Micron Technology (Ondo Tokenized) Historical Data

MUon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 411.52
-0.17%
$ 3.34 million $ 1.12 million
Feb 26, 10 PM $ 412.18
-0.62%
$ 3.34 million $ 1.13 million
Feb 26, 9 PM $ 414.76
+0.13%
$ 3.36 million $ 1.15 million
Feb 26, 8 PM $ 414.1
-0.92%
$ 3.36 million $ 1.16 million
Feb 26, 7 PM $ 417.94
+0.39%
$ 3.39 million $ 1.16 million
Feb 26, 6 PM $ 415.96
+0.99%
$ 3.37 million $ 1.15 million
Feb 26, 5 PM $ 411.94
-0.74%
$ 3.34 million $ 1.14 million
Feb 26, 4 PM $ 415.02
+1.31%
$ 3.36 million $ 1.13 million
Feb 26, 3 PM $ 409.64
-1.93%
$ 3.32 million $ 1.11 million
Feb 26, 2 PM $ 417.78
-3.29%
$ 3.39 million $ 1.07 million
Feb 26, 1 PM $ 432
-0.18%
$ 3.5 million $ 1.09 million
Feb 26, 12 PM $ 432.79
+0.13%
$ 3.51 million $ 1.09 million
Feb 26, 11 AM $ 432.22
-0.04%
$ 3.5 million $ 1.09 million
Feb 26, 10 AM $ 432.4
-0.54%
$ 3.51 million $ 1.09 million
Feb 26, 9 AM $ 434.84
+0.63%
$ 3.53 million $ 1.08 million
Feb 26, 8 AM $ 432.1
-0.15%
$ 3.5 million $ 1.07 million
Feb 26, 7 AM $ 432.77
+0.72%
$ 3.51 million $ 1.08 million
Feb 26, 6 AM $ 429.65
+0.93%
$ 3.48 million $ 1.07 million
Feb 26, 5 AM $ 425.7
+0.30%
$ 3.45 million $ 1.05 million
Feb 26, 4 AM $ 424.46
+0.16%
$ 3.44 million $ 1.04 million
Feb 26, 3 AM $ 423.8
+0.15%
$ 3.44 million $ 1.04 million
Feb 26, 2 AM $ 423.13
-0.03%
$ 3.43 million $ 1.04 million
Feb 26, 1 AM $ 423.36
+0.14%
$ 3.43 million $ 1.04 million
Feb 26, 12 AM $ 422.73
+0.73%
$ 3.43 million $ 1.04 million
Feb 25, 11 PM $ 419.6
-0.30%
$ 3.4 million $ 1.03 million
Feb 25, 10 PM $ 420.85
-2.36%
$ 3.41 million $ 1.03 million
Feb 25, 9 PM $ 431.03
+0.43%
$ 3.49 million $ 1.02 million
Feb 25, 8 PM $ 429.14
-0.11%
$ 3.48 million $ 1 million
Feb 25, 7 PM $ 429.61
+0.97%
$ 3.48 million $ 1.01 million
Feb 25, 6 PM $ 425.51
-0.45%
$ 3.45 million $ 1.06 million
Feb 25, 5 PM $ 427.43
-0.22%
$ 3.47 million $ 1.09 million
Feb 25, 4 PM $ 428.37
-0.03%
$ 3.47 million $ 1.11 million
Feb 25, 3 PM $ 428.49
-0.94%
$ 3.47 million $ 1.16 million
Feb 25, 2 PM $ 432.68
+1.88%
$ 3.51 million $ 1.17 million
Feb 25, 1 PM $ 424.71
+0.04%
$ 3.44 million $ 1.2 million
Feb 25, 12 PM $ 424.45
+0.34%
$ 3.44 million $ 1.2 million
Feb 25, 11 AM $ 423.04
+0.51%
$ 3.43 million $ 1.21 million
Feb 25, 10 AM $ 420.88
-0.09%
$ 3.41 million $ 1.21 million
Feb 25, 9 AM $ 421.28
+0.18%
$ 3.42 million $ 1.22 million
Feb 25, 8 AM $ 420.51
+0.10%
$ 3.41 million $ 1.22 million
Feb 25, 7 AM $ 420.09
+0.14%
$ 3.41 million $ 1.23 million
Feb 25, 6 AM $ 419.51
+0.03%
$ 3.4 million $ 1.23 million
Feb 25, 5 AM $ 419.4
-0.17%
$ 3.4 million $ 1.23 million
Feb 25, 4 AM $ 419.61
+0.10%
$ 3.4 million $ 1.24 million
Feb 25, 3 AM $ 419.18
-0.55%
$ 3.4 million $ 1.24 million
Feb 25, 2 AM $ 421.25
-0.03%
$ 3.41 million $ 1.24 million
Feb 25, 1 AM $ 421.37
+0.10%
$ 3.42 million $ 1.24 million
Feb 25, 12 AM $ 420.95
-0.06%
$ 3.41 million $ 1.25 million
Feb 24, 11 PM $ 421.23
+0.69%
$ 3.41 million $ 1.25 million
Feb 24, 10 PM $ 418.35
+0.31%
$ 3.39 million $ 1.25 million