Micron Technology (Ondo Tokenized) Historical Data

MUon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 1,180.55
+1.29%
$ 9.57 million $ 1.29 million
Jun 26, 3 PM $ 1,165.46
+0.01%
$ 9.45 million $ 1.3 million
Jun 26, 2 PM $ 1,165.07
+0.02%
$ 9.44 million $ 1.3 million
Jun 26, 1 PM $ 1,163.24
+1.99%
$ 9.43 million $ 1.33 million
Jun 26, 12 PM $ 1,140.57
-1.18%
$ 9.25 million $ 1.39 million
Jun 26, 11 AM $ 1,152.75
+0.57%
$ 9.35 million $ 1.44 million
Jun 26, 10 AM $ 1,146.25
-0.68%
$ 9.29 million $ 1.48 million
Jun 26, 9 AM $ 1,154.52
-0.42%
$ 9.36 million $ 1.49 million
Jun 26, 8 AM $ 1,158.05
-1.15%
$ 9.39 million $ 1.51 million
Jun 26, 7 AM $ 1,171.46
-0.18%
$ 9.5 million $ 1.55 million
Jun 26, 6 AM $ 1,173.52
+1.66%
$ 9.51 million $ 1.56 million
Jun 26, 5 AM $ 1,154.37
+0.49%
$ 9.36 million $ 1.58 million
Jun 26, 4 AM $ 1,150.5
-0.27%
$ 9.33 million $ 1.6 million
Jun 26, 3 AM $ 1,150.55
+0.83%
$ 9.33 million $ 1.6 million
Jun 26, 2 AM $ 1,140.66
-1.98%
$ 9.25 million $ 1.59 million
Jun 26, 1 AM $ 1,165.57
-0.78%
$ 9.45 million $ 1.6 million
Jun 26, 12 AM $ 1,175.27
-0.99%
$ 9.53 million $ 1.61 million
Jun 25, 11 PM $ 1,187.58
+0.54%
$ 9.63 million $ 1.63 million
Jun 25, 10 PM $ 1,180.95
-1.40%
$ 9.57 million $ 1.66 million
Jun 25, 9 PM $ 1,198.29
-1.07%
$ 9.71 million $ 1.7 million
Jun 25, 8 PM $ 1,210.34
+0.24%
$ 9.81 million $ 1.75 million
Jun 25, 7 PM $ 1,207.35
-1.55%
$ 9.79 million $ 1.88 million
Jun 25, 6 PM $ 1,226.33
-0.49%
$ 9.94 million $ 1.9 million
Jun 25, 5 PM $ 1,231.92
+1.22%
$ 9.99 million $ 1.93 million
Jun 25, 4 PM $ 1,217.03
+1.78%
$ 9.87 million $ 1.94 million
Jun 25, 3 PM $ 1,195.72
+1.56%
$ 9.69 million $ 1.93 million
Jun 25, 2 PM $ 1,176.74
+2.06%
$ 9.54 million $ 1.92 million
Jun 25, 1 PM $ 1,156.66
-6.91%
$ 9.38 million $ 1.89 million
Jun 25, 12 PM $ 1,242.37
+0.71%
$ 10.07 million $ 1.86 million
Jun 25, 11 AM $ 1,233.99
-0.35%
$ 10 million $ 1.81 million
Jun 25, 10 AM $ 1,237.56
+1.41%
$ 10.03 million $ 1.77 million
Jun 25, 9 AM $ 1,220.87
+0.40%
$ 9.9 million $ 1.75 million
Jun 25, 8 AM $ 1,217.17
-1.43%
$ 9.87 million $ 1.73 million
Jun 25, 7 AM $ 1,237.36
-0.11%
$ 10.03 million $ 1.7 million
Jun 25, 6 AM $ 1,238.49
+0.31%
$ 10.04 million $ 1.69 million
Jun 25, 5 AM $ 1,234.86
-0.09%
$ 10.01 million $ 1.66 million
Jun 25, 4 AM $ 1,235.97
+1.63%
$ 10.02 million $ 1.64 million
Jun 25, 3 AM $ 1,215.71
+0.46%
$ 9.86 million $ 1.63 million
Jun 25, 2 AM $ 1,211.55
+0.37%
$ 9.82 million $ 1.63 million
Jun 25, 1 AM $ 1,208.24
+1.11%
$ 9.79 million $ 1.63 million
Jun 25, 12 AM $ 1,195.43
-1.86%
$ 9.69 million $ 1.62 million
Jun 24, 11 PM $ 1,217.8
+1.12%
$ 9.87 million $ 1.62 million
Jun 24, 10 PM $ 1,203.98
+0.67%
$ 9.76 million $ 1.6 million
Jun 24, 9 PM $ 1,195.84
-0.45%
$ 9.69 million $ 1.55 million
Jun 24, 8 PM $ 1,203.25
+15.22%
$ 9.75 million $ 1.5 million
Jun 24, 7 PM $ 1,038.41
+1.75%
$ 8.42 million $ 1.35 million
Jun 24, 6 PM $ 1,020.5
-0.23%
$ 8.27 million $ 1.36 million
Jun 24, 5 PM $ 1,022.86
-1.75%
$ 8.29 million $ 1.33 million
Jun 24, 4 PM $ 1,042.68
-0.42%
$ 8.45 million $ 1.31 million
Jun 24, 3 PM $ 1,046.96
-0.30%
$ 8.49 million $ 1.31 million