Micron Technology (Ondo Tokenized) Historical Data

MUon Page 24
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 453.79
+0.00%
$ 3.68 million $ 1.61 million
6:47 AM $ 453.79
+0.00%
$ 3.68 million $ 1.61 million
6:46 AM $ 453.79
+0.00%
$ 3.68 million $ 1.61 million
6:45 AM $ 453.79
+0.00%
$ 3.68 million $ 1.61 million
6:44 AM $ 453.79
-0.02%
$ 3.68 million $ 1.61 million
6:43 AM $ 453.89
+0.00%
$ 3.68 million $ 1.61 million
6:42 AM $ 453.88
+0.00%
$ 3.68 million $ 1.61 million
6:41 AM $ 453.88
+0.16%
$ 3.68 million $ 1.61 million
6:40 AM $ 453.15
+0.00%
$ 3.68 million $ 1.61 million
6:39 AM $ 453.15
+0.00%
$ 3.67 million $ 1.61 million
6:38 AM $ 453.14
+0.00%
$ 3.67 million $ 1.62 million
6:37 AM $ 453.15
+0.00%
$ 3.67 million $ 1.62 million
6:36 AM $ 453.15
-0.16%
$ 3.67 million $ 1.61 million
6:35 AM $ 453.89
+0.00%
$ 3.67 million $ 1.61 million
6:34 AM $ 453.89
+0.01%
$ 3.68 million $ 1.61 million
6:33 AM $ 453.84
+0.00%
$ 3.68 million $ 1.61 million
6:32 AM $ 453.84
+0.00%
$ 3.68 million $ 1.61 million
6:31 AM $ 453.84
+0.00%
$ 3.68 million $ 1.61 million
6:30 AM $ 453.84
+0.00%
$ 3.68 million $ 1.62 million
6:29 AM $ 453.84
+0.03%
$ 3.68 million $ 1.62 million
6:28 AM $ 453.7
+0.00%
$ 3.68 million $ 1.62 million
6:27 AM $ 453.7
+0.00%
$ 3.68 million $ 1.62 million
6:26 AM $ 453.7
+0.00%
$ 3.68 million $ 1.62 million
6:25 AM $ 453.7
+0.00%
$ 3.68 million $ 1.62 million
6:24 AM $ 453.7
+0.00%
$ 3.68 million $ 1.62 million
6:23 AM $ 453.71
+0.00%
$ 3.68 million $ 1.62 million
6:22 AM $ 453.72
+0.00%
$ 3.68 million $ 1.62 million
6:21 AM $ 453.72
+0.14%
$ 3.68 million $ 1.62 million
6:20 AM $ 453.07
+0.00%
$ 3.68 million $ 1.62 million
6:19 AM $ 453.07
-0.05%
$ 3.67 million $ 1.62 million
6:18 AM $ 453.34
+0.00%
$ 3.67 million $ 1.62 million
6:17 AM $ 453.34
+0.00%
$ 3.67 million $ 1.62 million
6:16 AM $ 453.34
+0.00%
$ 3.67 million $ 1.62 million
6:15 AM $ 454.02
+0.00%
$ 3.67 million $ 1.62 million
6:14 AM $ 454.02
+0.03%
$ 3.68 million $ 1.62 million
6:13 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:12 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:11 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:10 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:09 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:08 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:07 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:06 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:05 AM $ 453.72
+0.00%
$ 3.68 million $ 1.62 million
6:04 AM $ 453.72
+0.03%
$ 3.68 million $ 1.62 million
6:03 AM $ 453.6
+0.00%
$ 3.68 million $ 1.62 million
6:02 AM $ 453.6
+0.00%
$ 3.68 million $ 1.62 million
6:01 AM $ 453.6
+0.00%
$ 3.68 million $ 1.62 million
6:00 AM $ 453.11
+0.00%
$ 3.68 million $ 1.62 million
5:59 AM $ 453.11
-0.20%
$ 3.67 million $ 1.62 million