Micron Technology (Ondo Tokenized) Historical Data

MUon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 418.35
+0.31%
$ 3.39 million $ 1.25 million
Feb 24, 9 PM $ 417.07
-0.71%
$ 3.38 million $ 1.25 million
Feb 24, 8 PM $ 420.24
+0.26%
$ 3.41 million $ 1.24 million
Feb 24, 7 PM $ 419.13
+1.09%
$ 3.4 million $ 1.24 million
Feb 24, 6 PM $ 414.11
-3.61%
$ 3.36 million $ 1.19 million
Feb 24, 5 PM $ 429.62
-0.16%
$ 3.48 million $ 1.18 million
Feb 24, 4 PM $ 431.7
+1.17%
$ 3.5 million $ 1.17 million
Feb 24, 3 PM $ 426.71
+0.54%
$ 3.46 million $ 1.12 million
Feb 24, 2 PM $ 424.29
-1.00%
$ 3.44 million $ 1.11 million
Feb 24, 1 PM $ 428.54
+0.13%
$ 3.47 million $ 1.1 million
Feb 24, 12 PM $ 427.97
+0.34%
$ 3.47 million $ 1.11 million
Feb 24, 11 AM $ 426.63
-0.05%
$ 3.46 million $ 1.09 million
Feb 24, 10 AM $ 426.87
+0.41%
$ 3.46 million $ 1.09 million
Feb 24, 9 AM $ 425.12
+0.08%
$ 3.45 million $ 1.09 million
Feb 24, 8 AM $ 425.14
-0.06%
$ 3.45 million $ 1.09 million
Feb 24, 7 AM $ 425.41
+0.31%
$ 3.45 million $ 1.08 million
Feb 24, 6 AM $ 424.1
+0.23%
$ 3.44 million $ 1.08 million
Feb 24, 5 AM $ 423.14
-0.31%
$ 3.43 million $ 1.09 million
Feb 24, 4 AM $ 424.46
+0.04%
$ 3.44 million $ 1.08 million
Feb 24, 3 AM $ 424.29
+0.14%
$ 3.44 million $ 1.07 million
Feb 24, 2 AM $ 423.72
-0.05%
$ 3.43 million $ 1.07 million
Feb 24, 1 AM $ 423.93
+0.96%
$ 3.44 million $ 1.07 million
Feb 24, 12 AM $ 419.9
-0.23%
$ 3.4 million $ 1.08 million
Feb 23, 11 PM $ 420.85
+0.07%
$ 3.41 million $ 1.08 million
Feb 23, 10 PM $ 420.6
+0.16%
$ 3.41 million $ 1.08 million
Feb 23, 9 PM $ 419.89
-0.45%
$ 3.4 million $ 1.08 million
Feb 23, 8 PM $ 421.78
+1.08%
$ 3.42 million $ 1.08 million
Feb 23, 7 PM $ 417.99
-0.39%
$ 3.39 million $ 1.07 million
Feb 23, 6 PM $ 419.89
+0.09%
$ 3.4 million $ 1.05 million
Feb 23, 5 PM $ 419.49
-0.31%
$ 3.4 million $ 1.04 million
Feb 23, 4 PM $ 420.78
+0.15%
$ 3.41 million $ 1.03 million
Feb 23, 3 PM $ 420.17
-2.16%
$ 3.41 million $ 1.02 million
Feb 23, 2 PM $ 429.96
+1.62%
$ 3.49 million $ 998,727
Feb 23, 1 PM $ 423.09
+0.44%
$ 3.43 million $ 900,724
Feb 23, 12 PM $ 421.23
-0.15%
$ 3.41 million $ 889,187
Feb 23, 11 AM $ 421.88
-0.35%
$ 3.42 million $ 885,055
Feb 23, 10 AM $ 423.36
-0.53%
$ 3.43 million $ 886,612
Feb 23, 9 AM $ 425.66
+0.06%
$ 3.45 million $ 881,834
Feb 23, 8 AM $ 425.42
+0.23%
$ 3.45 million $ 873,425
Feb 23, 7 AM $ 424.45
+0.42%
$ 3.44 million $ 868,667
Feb 23, 6 AM $ 422.65
-0.20%
$ 3.43 million $ 866,157
Feb 23, 5 AM $ 423.5
-0.03%
$ 3.43 million $ 862,897
Feb 23, 4 AM $ 423.63
-0.05%
$ 3.43 million $ 862,824
Feb 23, 3 AM $ 423.84
-0.06%
$ 3.44 million $ 862,486
Feb 23, 2 AM $ 423.95
-0.20%
$ 3.44 million $ 862,387
Feb 23, 1 AM $ 424.79
+0.16%
$ 3.44 million $ 858,862
Feb 23, 12 AM $ 426.89
+0.12%
$ 3.46 million $ 839,749
Feb 22, 11 PM $ 426.37
-0.08%
$ 3.46 million $ 840,708
Feb 22, 10 PM $ 426.71
+0.28%
$ 3.46 million $ 842,397
Feb 22, 9 PM $ 425.51
+0.03%
$ 3.45 million $ 842,077