Micron Technology (Ondo Tokenized) Historical Data

MUon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 1,046.96
-0.30%
$ 8.49 million $ 1.31 million
Jun 24, 2 PM $ 1,046.84
-1.03%
$ 8.49 million $ 1.32 million
Jun 24, 1 PM $ 1,057.71
-3.32%
$ 8.57 million $ 1.32 million
Jun 24, 12 PM $ 1,094.94
-0.81%
$ 8.88 million $ 1.32 million
Jun 24, 11 AM $ 1,103.77
+1.19%
$ 8.95 million $ 1.33 million
Jun 24, 10 AM $ 1,090.57
-0.36%
$ 8.84 million $ 1.34 million
Jun 24, 9 AM $ 1,094.68
-0.10%
$ 8.87 million $ 1.34 million
Jun 24, 8 AM $ 1,095.08
+0.64%
$ 8.88 million $ 1.34 million
Jun 24, 7 AM $ 1,088.27
-0.41%
$ 8.82 million $ 1.35 million
Jun 24, 6 AM $ 1,092.51
+0.44%
$ 8.86 million $ 1.36 million
Jun 24, 5 AM $ 1,087.83
+1.28%
$ 8.82 million $ 1.37 million
Jun 24, 4 AM $ 1,074.11
+0.20%
$ 8.71 million $ 1.38 million
Jun 24, 3 AM $ 1,071.82
+0.68%
$ 8.69 million $ 1.38 million
Jun 24, 2 AM $ 1,064.82
-3.15%
$ 8.63 million $ 1.37 million
Jun 24, 1 AM $ 1,099.64
+0.35%
$ 8.91 million $ 1.37 million
Jun 24, 12 AM $ 1,095.36
+2.95%
$ 8.88 million $ 1.36 million
Jun 23, 11 PM $ 1,063.94
+0.01%
$ 8.63 million $ 1.36 million
Jun 23, 10 PM $ 1,065.77
-1.01%
$ 8.64 million $ 1.34 million
Jun 23, 9 PM $ 1,077.03
+1.75%
$ 8.73 million $ 1.36 million
Jun 23, 8 PM $ 1,057.48
+0.26%
$ 8.57 million $ 1.35 million
Jun 23, 7 PM $ 1,054.76
+1.10%
$ 8.55 million $ 1.36 million
Jun 23, 6 PM $ 1,042.36
-1.85%
$ 8.45 million $ 1.33 million
Jun 23, 5 PM $ 1,061.99
-1.47%
$ 8.61 million $ 1.33 million
Jun 23, 4 PM $ 1,077.84
-0.30%
$ 8.74 million $ 1.33 million
Jun 23, 3 PM $ 1,081.62
-0.25%
$ 8.77 million $ 1.32 million
Jun 23, 2 PM $ 1,084.38
-0.81%
$ 8.79 million $ 1.31 million
Jun 23, 1 PM $ 1,092.39
-0.36%
$ 8.86 million $ 1.31 million
Jun 23, 12 PM $ 1,096.77
-3.04%
$ 8.89 million $ 1.31 million
Jun 23, 11 AM $ 1,131.17
+2.06%
$ 9.17 million $ 1.3 million
Jun 23, 10 AM $ 1,106.67
-0.93%
$ 8.97 million $ 1.3 million
Jun 23, 9 AM $ 1,117.37
+0.88%
$ 9.06 million $ 1.29 million
Jun 23, 8 AM $ 1,107.99
-1.29%
$ 8.98 million $ 1.29 million
Jun 23, 7 AM $ 1,123.36
-0.71%
$ 9.11 million $ 1.27 million
Jun 23, 6 AM $ 1,131.95
+1.54%
$ 9.18 million $ 1.26 million
Jun 23, 5 AM $ 1,114.89
-3.83%
$ 9.04 million $ 1.24 million
Jun 23, 4 AM $ 1,156.27
-1.41%
$ 9.37 million $ 1.23 million
Jun 23, 3 AM $ 1,172.56
-0.46%
$ 9.51 million $ 1.23 million
Jun 23, 2 AM $ 1,177.99
-0.28%
$ 9.55 million $ 1.22 million
Jun 23, 1 AM $ 1,181.4
-2.17%
$ 9.58 million $ 1.22 million
Jun 23, 12 AM $ 1,207.56
-1.96%
$ 9.79 million $ 1.22 million
Jun 22, 11 PM $ 1,231.06
-0.02%
$ 9.98 million $ 1.22 million
Jun 22, 10 PM $ 1,231.28
-0.52%
$ 9.98 million $ 1.22 million
Jun 22, 9 PM $ 1,237.76
+0.05%
$ 10.03 million $ 1.21 million
Jun 22, 8 PM $ 1,237.09
+2.98%
$ 10.03 million $ 1.21 million
Jun 22, 7 PM $ 1,201.12
+0.96%
$ 9.74 million $ 1.2 million
Jun 22, 6 PM $ 1,189.67
-0.77%
$ 9.64 million $ 1.2 million
Jun 22, 5 PM $ 1,199.68
+0.53%
$ 9.73 million $ 1.19 million
Jun 22, 4 PM $ 1,193.32
+1.27%
$ 9.67 million $ 1.2 million
Jun 22, 3 PM $ 1,175.16
-0.55%
$ 9.53 million $ 1.2 million
Jun 22, 2 PM $ 1,181.7
+0.83%
$ 9.58 million $ 1.19 million