Micron Technology (Ondo Tokenized) Historical Data

MUon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 426.71
+0.28%
$ 3.46 million $ 842,397
Feb 22, 9 PM $ 425.51
+0.03%
$ 3.45 million $ 842,077
Feb 22, 8 PM $ 425.39
+0.04%
$ 3.45 million $ 841,697
Feb 22, 7 PM $ 425.24
+0.03%
$ 3.45 million $ 841,278
Feb 22, 6 PM $ 425.12
+0.03%
$ 3.45 million $ 838,663
Feb 22, 5 PM $ 424.97
-0.08%
$ 3.45 million $ 840,405
Feb 22, 4 PM $ 425.32
+0.08%
$ 3.45 million $ 838,699
Feb 22, 3 PM $ 424.98
-0.10%
$ 3.45 million $ 839,761
Feb 22, 2 PM $ 425.4
+0.09%
$ 3.45 million $ 837,325
Feb 22, 1 PM $ 425.01
-0.05%
$ 3.45 million $ 834,981
Feb 22, 12 PM $ 425.08
-0.36%
$ 3.45 million $ 833,533
Feb 22, 11 AM $ 426.6
+0.39%
$ 3.46 million $ 831,706
Feb 22, 10 AM $ 424.95
-0.28%
$ 3.44 million $ 830,808
Feb 22, 9 AM $ 426.14
+0.14%
$ 3.45 million $ 831,100
Feb 22, 8 AM $ 425.57
+0.12%
$ 3.45 million $ 832,183
Feb 22, 7 AM $ 425.07
+0.00%
$ 3.45 million $ 828,718
Feb 22, 6 AM $ 425.1
-0.04%
$ 3.45 million $ 829,493
Feb 22, 5 AM $ 425.18
+0.05%
$ 3.45 million $ 830,243
Feb 22, 4 AM $ 424.97
-0.10%
$ 3.45 million $ 827,195
Feb 22, 3 AM $ 425.39
-0.35%
$ 3.45 million $ 828,565
Feb 22, 2 AM $ 426.89
+0.09%
$ 3.46 million $ 829,815
Feb 22, 1 AM $ 426.51
-0.04%
$ 3.46 million $ 830,009
Feb 22, 12 AM $ 426.67
+0.35%
$ 3.46 million $ 829,368
Feb 21, 11 PM $ 425.16
+0.03%
$ 3.45 million $ 831,407
Feb 21, 10 PM $ 425.04
-0.01%
$ 3.45 million $ 831,244
Feb 21, 9 PM $ 425.08
-0.33%
$ 3.45 million $ 833,085
Feb 21, 8 PM $ 426.48
-0.03%
$ 3.46 million $ 839,748
Feb 21, 7 PM $ 426.59
+0.37%
$ 3.46 million $ 848,001
Feb 21, 6 PM $ 425.03
-0.45%
$ 3.45 million $ 858,778
Feb 21, 5 PM $ 426.95
+0.03%
$ 3.46 million $ 878,817
Feb 21, 4 PM $ 426.81
+0.33%
$ 3.46 million $ 892,776
Feb 21, 3 PM $ 425.41
-0.33%
$ 3.45 million $ 898,760
Feb 21, 2 PM $ 426.82
-0.02%
$ 3.46 million $ 949,453
Feb 21, 1 PM $ 426.91
+0.08%
$ 3.46 million $ 1.03 million
Feb 21, 12 PM $ 426.55
+0.19%
$ 3.46 million $ 1.05 million
Feb 21, 11 AM $ 425.76
-0.32%
$ 3.45 million $ 1.06 million
Feb 21, 10 AM $ 427.13
+0.00%
$ 3.46 million $ 1.07 million
Feb 21, 9 AM $ 427.13
+0.32%
$ 3.46 million $ 1.07 million
Feb 21, 8 AM $ 425.73
+0.03%
$ 3.45 million $ 1.08 million
Feb 21, 7 AM $ 425.56
+0.06%
$ 3.45 million $ 1.09 million
Feb 21, 6 AM $ 425.33
-0.34%
$ 3.45 million $ 1.09 million
Feb 21, 5 AM $ 426.81
-0.03%
$ 3.46 million $ 1.09 million
Feb 21, 4 AM $ 426.93
+0.00%
$ 3.46 million $ 1.1 million
Feb 21, 3 AM $ 426.94
+0.34%
$ 3.46 million $ 1.1 million
Feb 21, 2 AM $ 425.47
+0.04%
$ 3.45 million $ 1.1 million
Feb 21, 1 AM $ 425.25
-0.45%
$ 3.45 million $ 1.11 million
Feb 21, 12 AM $ 427.17
-0.05%
$ 3.46 million $ 1.13 million
Feb 20, 11 PM $ 427.36
-0.17%
$ 3.46 million $ 1.12 million
Feb 20, 10 PM $ 428.05
+0.18%
$ 3.47 million $ 1.12 million
Feb 20, 9 PM $ 427.26
+0.00%
$ 3.46 million $ 1.12 million