Micron Technology (Ondo Tokenized) Historical Data

MUon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 1,181.7
+0.83%
$ 9.58 million $ 1.19 million
Jun 22, 1 PM $ 1,172.02
-0.98%
$ 9.5 million $ 1.17 million
Jun 22, 12 PM $ 1,183.64
+0.30%
$ 9.6 million $ 1.14 million
Jun 22, 11 AM $ 1,180.07
-0.08%
$ 9.57 million $ 1.14 million
Jun 22, 10 AM $ 1,180.96
+0.97%
$ 9.57 million $ 1.13 million
Jun 22, 9 AM $ 1,169.22
-0.16%
$ 9.48 million $ 1.14 million
Jun 22, 8 AM $ 1,171.21
+0.40%
$ 9.49 million $ 1.14 million
Jun 22, 7 AM $ 1,167.26
-0.13%
$ 9.46 million $ 1.14 million
Jun 22, 6 AM $ 1,168.34
+0.84%
$ 9.47 million $ 1.14 million
Jun 22, 5 AM $ 1,158.9
+0.29%
$ 9.39 million $ 1.15 million
Jun 22, 4 AM $ 1,155.4
-0.68%
$ 9.37 million $ 1.17 million
Jun 22, 3 AM $ 1,163.34
-0.29%
$ 9.43 million $ 1.19 million
Jun 22, 2 AM $ 1,166.68
+0.03%
$ 9.46 million $ 1.18 million
Jun 22, 1 AM $ 1,166.43
+1.32%
$ 9.46 million $ 1.19 million
Jun 22, 12 AM $ 1,151.19
+2.18%
$ 9.33 million $ 1.18 million
Jun 21, 11 PM $ 1,126.32
-1.65%
$ 9.13 million $ 1.16 million
Jun 21, 10 PM $ 1,145.31
-0.41%
$ 9.28 million $ 1.16 million
Jun 21, 9 PM $ 1,150.05
+0.60%
$ 9.32 million $ 1.16 million
Jun 21, 8 PM $ 1,143.17
-0.32%
$ 9.27 million $ 1.16 million
Jun 21, 7 PM $ 1,146.82
-0.06%
$ 9.3 million $ 1.16 million
Jun 21, 6 PM $ 1,147.67
-0.18%
$ 9.3 million $ 1.16 million
Jun 21, 5 PM $ 1,150.06
-0.06%
$ 9.32 million $ 1.16 million
Jun 21, 4 PM $ 1,150.66
+0.08%
$ 9.33 million $ 1.16 million
Jun 21, 3 PM $ 1,150.14
+0.54%
$ 9.32 million $ 1.16 million
Jun 21, 2 PM $ 1,144.14
+0.11%
$ 9.28 million $ 1.16 million
Jun 21, 1 PM $ 1,141.59
-0.29%
$ 9.25 million $ 1.16 million
Jun 21, 12 PM $ 1,146.27
+0.06%
$ 9.29 million $ 1.16 million
Jun 21, 11 AM $ 1,145.17
-0.24%
$ 9.28 million $ 1.16 million
Jun 21, 10 AM $ 1,149.2
+0.54%
$ 9.32 million $ 1.16 million
Jun 21, 9 AM $ 1,142.72
-0.26%
$ 9.26 million $ 1.16 million
Jun 21, 8 AM $ 1,145.67
-0.13%
$ 9.29 million $ 1.17 million
Jun 21, 7 AM $ 1,147.98
+0.36%
$ 9.31 million $ 1.17 million
Jun 21, 6 AM $ 1,145.44
+0.02%
$ 9.29 million $ 1.17 million
Jun 21, 5 AM $ 1,144.4
+0.26%
$ 9.28 million $ 1.15 million
Jun 21, 4 AM $ 1,141.09
+0.16%
$ 9.25 million $ 1.14 million
Jun 21, 3 AM $ 1,139.33
+0.37%
$ 9.24 million $ 1.11 million
Jun 21, 2 AM $ 1,135.13
-0.08%
$ 9.2 million $ 1.11 million
Jun 21, 1 AM $ 1,135.35
+0.45%
$ 9.2 million $ 1.1 million
Jun 21, 12 AM $ 1,130.29
-0.31%
$ 9.16 million $ 1.11 million
Jun 20, 11 PM $ 1,133.59
+0.13%
$ 9.19 million $ 1.1 million
Jun 20, 10 PM $ 1,132.09
+0.02%
$ 9.18 million $ 1.11 million
Jun 20, 9 PM $ 1,131.98
-0.19%
$ 9.18 million $ 1.1 million
Jun 20, 8 PM $ 1,134.13
+0.47%
$ 9.19 million $ 1.1 million
Jun 20, 7 PM $ 1,128.81
-0.05%
$ 9.15 million $ 1.1 million
Jun 20, 6 PM $ 1,129.37
+0.01%
$ 9.16 million $ 1.1 million
Jun 20, 5 PM $ 1,129.28
-0.36%
$ 9.15 million $ 1.1 million
Jun 20, 4 PM $ 1,133.78
+0.07%
$ 9.19 million $ 1.1 million
Jun 20, 3 PM $ 1,133.43
-0.14%
$ 9.19 million $ 1.13 million
Jun 20, 2 PM $ 1,134.44
+0.37%
$ 9.2 million $ 1.14 million
Jun 20, 1 PM $ 1,130.35
-0.27%
$ 9.16 million $ 1.16 million