Micron Technology (Ondo Tokenized) Historical Data

MUon Page 26
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 449.94
-0.04%
$ 3.65 million $ 1.6 million
12:20 PM $ 450.13
+0.00%
$ 3.65 million $ 1.6 million
12:19 PM $ 450.13
-0.01%
$ 3.65 million $ 1.6 million
12:18 PM $ 450.17
+0.00%
$ 3.65 million $ 1.6 million
12:17 PM $ 450.17
+0.00%
$ 3.65 million $ 1.6 million
12:16 PM $ 450.17
+0.17%
$ 3.65 million $ 1.6 million
12:15 PM $ 449.43
+0.00%
$ 3.65 million $ 1.6 million
12:14 PM $ 449.43
+0.00%
$ 3.64 million $ 1.6 million
12:13 PM $ 449.43
+0.00%
$ 3.64 million $ 1.6 million
12:12 PM $ 449.43
+0.00%
$ 3.64 million $ 1.6 million
12:11 PM $ 449.43
-0.12%
$ 3.64 million $ 1.6 million
12:10 PM $ 449.97
+0.00%
$ 3.64 million $ 1.6 million
12:09 PM $ 449.97
+0.01%
$ 3.65 million $ 1.6 million
12:08 PM $ 449.93
+0.00%
$ 3.65 million $ 1.6 million
12:07 PM $ 449.93
+0.00%
$ 3.65 million $ 1.6 million
12:06 PM $ 449.93
+0.05%
$ 3.65 million $ 1.6 million
12:05 PM $ 449.68
+0.00%
$ 3.65 million $ 1.6 million
12:04 PM $ 449.68
-0.01%
$ 3.65 million $ 1.6 million
12:03 PM $ 449.74
+0.00%
$ 3.65 million $ 1.6 million
12:02 PM $ 449.74
+0.00%
$ 3.65 million $ 1.6 million
12:01 PM $ 449.74
+0.07%
$ 3.65 million $ 1.6 million
12:00 PM $ 449.43
+0.00%
$ 3.65 million $ 1.6 million
11:59 AM $ 449.43
-0.01%
$ 3.64 million $ 1.6 million
11:58 AM $ 449.49
+0.00%
$ 3.64 million $ 1.6 million
11:57 AM $ 449.49
+0.00%
$ 3.64 million $ 1.6 million
11:56 AM $ 449.49
-0.12%
$ 3.64 million $ 1.6 million
11:55 AM $ 450.02
+0.00%
$ 3.64 million $ 1.6 million
11:54 AM $ 450.02
+0.01%
$ 3.65 million $ 1.6 million
11:53 AM $ 449.97
+0.00%
$ 3.65 million $ 1.6 million
11:52 AM $ 449.96
+0.00%
$ 3.65 million $ 1.6 million
11:51 AM $ 449.96
+0.12%
$ 3.65 million $ 1.6 million
11:50 AM $ 449.43
+0.00%
$ 3.65 million $ 1.6 million
11:49 AM $ 449.43
-0.01%
$ 3.64 million $ 1.6 million
11:48 AM $ 449.5
+0.00%
$ 3.64 million $ 1.6 million
11:47 AM $ 449.5
+0.00%
$ 3.64 million $ 1.6 million
11:46 AM $ 449.5
+0.00%
$ 3.64 million $ 1.6 million
11:45 AM $ 449.5
+0.00%
$ 3.64 million $ 1.6 million
11:44 AM $ 449.5
-0.01%
$ 3.64 million $ 1.6 million
11:43 AM $ 449.53
+0.00%
$ 3.64 million $ 1.6 million
11:42 AM $ 449.52
+0.00%
$ 3.64 million $ 1.6 million
11:41 AM $ 449.52
-0.04%
$ 3.64 million $ 1.6 million
11:40 AM $ 449.69
+0.00%
$ 3.64 million $ 1.6 million
11:39 AM $ 449.69
+0.02%
$ 3.65 million $ 1.6 million
11:38 AM $ 449.63
+0.00%
$ 3.65 million $ 1.6 million
11:37 AM $ 449.63
+0.00%
$ 3.65 million $ 1.6 million
11:36 AM $ 449.62
-0.13%
$ 3.65 million $ 1.6 million
11:35 AM $ 450.21
+0.00%
$ 3.65 million $ 1.6 million
11:34 AM $ 450.21
+0.01%
$ 3.65 million $ 1.6 million
11:33 AM $ 450.17
+0.00%
$ 3.65 million $ 1.6 million
11:32 AM $ 450.17
+0.00%
$ 3.65 million $ 1.6 million