Micron Technology (Ondo Tokenized) Historical Data

MUon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1,130.35
-0.27%
$ 9.16 million $ 1.16 million
Jun 20, 12 PM $ 1,133.36
-0.20%
$ 9.19 million $ 1.18 million
Jun 20, 11 AM $ 1,135.62
+0.27%
$ 9.21 million $ 1.17 million
Jun 20, 10 AM $ 1,132.64
+0.06%
$ 9.18 million $ 1.19 million
Jun 20, 9 AM $ 1,132.14
-0.82%
$ 9.18 million $ 1.2 million
Jun 20, 8 AM $ 1,140.96
+0.35%
$ 9.25 million $ 1.19 million
Jun 20, 7 AM $ 1,136.94
-0.89%
$ 9.22 million $ 1.19 million
Jun 20, 6 AM $ 1,147.2
+0.35%
$ 9.3 million $ 1.19 million
Jun 20, 5 AM $ 1,143.17
+0.46%
$ 9.27 million $ 1.18 million
Jun 20, 4 AM $ 1,137.77
+0.41%
$ 9.22 million $ 1.18 million
Jun 20, 3 AM $ 1,132.96
+0.28%
$ 9.18 million $ 1.19 million
Jun 20, 2 AM $ 1,130.34
+0.54%
$ 9.16 million $ 1.19 million
Jun 20, 1 AM $ 1,124.22
-0.41%
$ 9.11 million $ 1.2 million
Jun 20, 12 AM $ 1,128.86
+0.05%
$ 9.15 million $ 1.21 million
Jun 19, 11 PM $ 1,128.44
+0.23%
$ 9.15 million $ 1.21 million
Jun 19, 10 PM $ 1,125.89
+0.07%
$ 9.13 million $ 1.21 million
Jun 19, 9 PM $ 1,124.37
+0.30%
$ 9.11 million $ 1.23 million
Jun 19, 8 PM $ 1,120.7
+0.32%
$ 9.09 million $ 1.23 million
Jun 19, 7 PM $ 1,117.17
+0.16%
$ 9.06 million $ 1.25 million
Jun 19, 6 PM $ 1,114.95
-0.10%
$ 9.04 million $ 1.27 million
Jun 19, 5 PM $ 1,116.02
+0.01%
$ 9.05 million $ 1.26 million
Jun 19, 4 PM $ 1,116
+0.04%
$ 9.05 million $ 1.27 million
Jun 19, 3 PM $ 1,115.39
-0.16%
$ 9.04 million $ 1.25 million
Jun 19, 2 PM $ 1,117.02
+0.11%
$ 9.06 million $ 1.24 million
Jun 19, 1 PM $ 1,115
-0.60%
$ 9.04 million $ 1.25 million
Jun 19, 12 PM $ 1,121.74
+0.51%
$ 9.09 million $ 1.25 million
Jun 19, 11 AM $ 1,115.87
+0.44%
$ 9.05 million $ 1.25 million
Jun 19, 10 AM $ 1,110.13
-1.29%
$ 9 million $ 1.24 million
Jun 19, 9 AM $ 1,125.11
-0.44%
$ 9.12 million $ 1.23 million
Jun 19, 8 AM $ 1,128.41
+0.43%
$ 9.15 million $ 1.23 million
Jun 19, 7 AM $ 1,122.67
-0.10%
$ 9.1 million $ 1.23 million
Jun 19, 6 AM $ 1,121.16
+0.34%
$ 9.09 million $ 1.23 million
Jun 19, 5 AM $ 1,117.49
-0.07%
$ 9.06 million $ 1.23 million
Jun 19, 4 AM $ 1,116.63
-0.68%
$ 9.05 million $ 1.23 million
Jun 19, 3 AM $ 1,124.17
-1.50%
$ 9.11 million $ 1.23 million
Jun 19, 2 AM $ 1,141.66
-0.31%
$ 9.26 million $ 1.22 million
Jun 19, 1 AM $ 1,145.6
-0.69%
$ 9.29 million $ 1.21 million
Jun 19, 12 AM $ 1,153.61
-0.10%
$ 9.35 million $ 1.2 million
Jun 18, 11 PM $ 1,154.73
+0.43%
$ 9.36 million $ 1.2 million
Jun 18, 10 PM $ 1,149.85
-0.65%
$ 9.32 million $ 1.19 million
Jun 18, 9 PM $ 1,157.5
+1.23%
$ 9.38 million $ 1.18 million
Jun 18, 8 PM $ 1,143.49
+0.50%
$ 9.27 million $ 1.17 million
Jun 18, 7 PM $ 1,137.82
-0.64%
$ 9.22 million $ 1.17 million
Jun 18, 6 PM $ 1,145.11
+0.52%
$ 9.28 million $ 1.17 million
Jun 18, 5 PM $ 1,139.22
+0.93%
$ 9.24 million $ 1.19 million
Jun 18, 4 PM $ 1,128.72
+0.38%
$ 9.15 million $ 1.19 million
Jun 18, 3 PM $ 1,124.94
-0.22%
$ 9.12 million $ 1.18 million
Jun 18, 2 PM $ 1,127.42
+2.13%
$ 9.14 million $ 1.18 million
Jun 18, 1 PM $ 1,100.94
+0.37%
$ 8.93 million $ 1.18 million
Jun 18, 12 PM $ 1,096.19
+0.36%
$ 8.89 million $ 1.15 million