Micron Technology (Ondo Tokenized) Historical Data

MUon Page 27
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 450.18
+0.00%
$ 3.65 million $ 1.6 million
12:57 PM $ 450.18
+0.00%
$ 3.65 million $ 1.6 million
12:56 PM $ 450.18
+0.07%
$ 3.65 million $ 1.61 million
12:55 PM $ 449.86
+0.00%
$ 3.65 million $ 1.6 million
12:54 PM $ 449.86
+0.00%
$ 3.65 million $ 1.6 million
12:53 PM $ 449.89
+0.00%
$ 3.65 million $ 1.6 million
12:52 PM $ 449.89
+0.00%
$ 3.65 million $ 1.6 million
12:51 PM $ 449.89
-0.08%
$ 3.65 million $ 1.6 million
12:50 PM $ 450.25
+0.00%
$ 3.65 million $ 1.6 million
12:49 PM $ 450.25
+0.03%
$ 3.65 million $ 1.6 million
12:48 PM $ 450.11
+0.00%
$ 3.65 million $ 1.6 million
12:47 PM $ 450.11
+0.00%
$ 3.65 million $ 1.6 million
12:46 PM $ 450.09
+0.00%
$ 3.65 million $ 1.6 million
12:45 PM $ 450.1
+0.00%
$ 3.65 million $ 1.6 million
12:44 PM $ 450.1
-0.02%
$ 3.65 million $ 1.6 million
12:43 PM $ 450.18
+0.00%
$ 3.65 million $ 1.6 million
12:42 PM $ 450.18
+0.00%
$ 3.65 million $ 1.6 million
12:41 PM $ 450.18
+0.00%
$ 3.65 million $ 1.6 million
12:40 PM $ 450.19
+0.00%
$ 3.65 million $ 1.6 million
12:39 PM $ 450.18
+0.00%
$ 3.65 million $ 1.6 million
12:38 PM $ 450.2
+0.00%
$ 3.65 million $ 1.6 million
12:37 PM $ 450.2
+0.00%
$ 3.65 million $ 1.6 million
12:36 PM $ 450.21
+0.00%
$ 3.65 million $ 1.6 million
12:35 PM $ 449.54
+0.00%
$ 3.65 million $ 1.6 million
12:34 PM $ 449.53
-0.01%
$ 3.64 million $ 1.6 million
12:33 PM $ 449.57
+0.00%
$ 3.64 million $ 1.6 million
12:32 PM $ 449.57
+0.00%
$ 3.64 million $ 1.6 million
12:31 PM $ 449.57
+0.00%
$ 3.64 million $ 1.6 million
12:30 PM $ 449.49
+0.00%
$ 3.64 million $ 1.6 million
12:29 PM $ 449.49
+0.02%
$ 3.64 million $ 1.6 million
12:28 PM $ 449.39
+0.00%
$ 3.64 million $ 1.6 million
12:27 PM $ 449.4
+0.00%
$ 3.64 million $ 1.6 million
12:26 PM $ 449.4
+0.00%
$ 3.64 million $ 1.6 million
12:25 PM $ 449.95
+0.00%
$ 3.64 million $ 1.6 million
12:24 PM $ 449.95
+0.00%
$ 3.65 million $ 1.6 million
12:23 PM $ 449.94
+0.00%
$ 3.65 million $ 1.6 million
12:22 PM $ 449.94
+0.00%
$ 3.65 million $ 1.6 million
12:21 PM $ 449.94
-0.04%
$ 3.65 million $ 1.6 million
12:20 PM $ 450.13
+0.00%
$ 3.65 million $ 1.6 million
12:19 PM $ 450.13
-0.01%
$ 3.65 million $ 1.6 million
12:18 PM $ 450.17
+0.00%
$ 3.65 million $ 1.6 million
12:17 PM $ 450.17
+0.00%
$ 3.65 million $ 1.6 million
12:16 PM $ 450.17
+0.17%
$ 3.65 million $ 1.6 million
12:15 PM $ 449.43
+0.00%
$ 3.65 million $ 1.6 million
12:14 PM $ 449.43
+0.00%
$ 3.64 million $ 1.6 million
12:13 PM $ 449.43
+0.00%
$ 3.64 million $ 1.6 million
12:12 PM $ 449.43
+0.00%
$ 3.64 million $ 1.6 million
12:11 PM $ 449.43
-0.12%
$ 3.64 million $ 1.6 million
12:10 PM $ 449.97
+0.00%
$ 3.64 million $ 1.6 million
12:09 PM $ 449.97
+0.01%
$ 3.65 million $ 1.6 million