Micron Technology (Ondo Tokenized) Historical Data

MUon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 1,096.19
+0.36%
$ 8.89 million $ 1.15 million
Jun 18, 11 AM $ 1,092.3
+0.32%
$ 8.85 million $ 1.16 million
Jun 18, 10 AM $ 1,088.47
-0.21%
$ 8.82 million $ 1.15 million
Jun 18, 9 AM $ 1,090.5
+0.14%
$ 8.84 million $ 1.15 million
Jun 18, 8 AM $ 1,089.23
+0.41%
$ 8.83 million $ 1.15 million
Jun 18, 7 AM $ 1,084.75
+0.00%
$ 8.79 million $ 1.15 million
Jun 18, 6 AM $ 1,084.74
+0.33%
$ 8.79 million $ 1.16 million
Jun 18, 5 AM $ 1,081.17
+0.26%
$ 8.76 million $ 1.16 million
Jun 18, 4 AM $ 1,078.47
-0.57%
$ 8.74 million $ 1.16 million
Jun 18, 3 AM $ 1,084.76
+0.53%
$ 8.79 million $ 1.16 million
Jun 18, 2 AM $ 1,079.33
+0.03%
$ 8.75 million $ 1.17 million
Jun 18, 1 AM $ 1,079.84
+0.01%
$ 8.75 million $ 1.17 million
Jun 18, 12 AM $ 1,079.74
+0.36%
$ 8.75 million $ 1.17 million
Jun 17, 11 PM $ 1,077.27
+0.56%
$ 8.73 million $ 1.18 million
Jun 17, 10 PM $ 1,071.32
+1.15%
$ 8.68 million $ 1.18 million
Jun 17, 9 PM $ 1,059.18
+0.32%
$ 8.59 million $ 1.18 million
Jun 17, 8 PM $ 1,055.75
+1.06%
$ 8.56 million $ 1.17 million
Jun 17, 7 PM $ 1,047.01
-2.50%
$ 8.49 million $ 1.17 million
Jun 17, 6 PM $ 1,080.13
+1.78%
$ 8.76 million $ 1.15 million
Jun 17, 5 PM $ 1,061.12
+0.47%
$ 8.6 million $ 1.13 million
Jun 17, 4 PM $ 1,056.1
+0.00%
$ 8.56 million $ 1.12 million
Jun 17, 3 PM $ 1,056.62
+1.66%
$ 8.57 million $ 1.13 million
Jun 17, 2 PM $ 1,041.19
+1.62%
$ 8.44 million $ 1.14 million
Jun 17, 1 PM $ 1,033.35
-2.46%
$ 8.38 million $ 1.12 million
Jun 17, 12 PM $ 1,059.41
+1.13%
$ 8.59 million $ 1.14 million
Jun 17, 11 AM $ 1,047.83
-0.92%
$ 8.49 million $ 1.14 million
Jun 17, 10 AM $ 1,057.6
+0.46%
$ 8.57 million $ 1.15 million
Jun 17, 9 AM $ 1,052.75
-0.35%
$ 8.53 million $ 1.15 million
Jun 17, 8 AM $ 1,056.38
-1.11%
$ 8.56 million $ 1.16 million
Jun 17, 7 AM $ 1,068.26
+0.00%
$ 8.66 million $ 1.17 million
Jun 17, 6 AM $ 1,068.24
+0.18%
$ 8.66 million $ 1.16 million
Jun 17, 5 AM $ 1,066.35
+1.36%
$ 8.64 million $ 1.16 million
Jun 17, 4 AM $ 1,051.7
+0.44%
$ 8.53 million $ 1.15 million
Jun 17, 3 AM $ 1,047.12
-0.51%
$ 8.49 million $ 1.15 million
Jun 17, 2 AM $ 1,052.47
+0.58%
$ 8.53 million $ 1.15 million
Jun 17, 1 AM $ 1,046.49
+0.17%
$ 8.48 million $ 1.15 million
Jun 17, 12 AM $ 1,044.68
+0.81%
$ 8.47 million $ 1.15 million
Jun 16, 11 PM $ 1,036.25
-0.49%
$ 8.4 million $ 1.14 million
Jun 16, 10 PM $ 1,041.33
+0.55%
$ 8.44 million $ 1.14 million
Jun 16, 9 PM $ 1,035.82
+0.74%
$ 8.4 million $ 1.15 million
Jun 16, 8 PM $ 1,028.25
+0.12%
$ 8.34 million $ 1.15 million
Jun 16, 7 PM $ 1,029.19
-0.52%
$ 8.34 million $ 1.15 million
Jun 16, 6 PM $ 1,034.59
-1.49%
$ 8.39 million $ 1.14 million
Jun 16, 5 PM $ 1,050.2
+0.34%
$ 8.51 million $ 1.15 million
Jun 16, 4 PM $ 1,048.67
+0.82%
$ 8.5 million $ 1.15 million
Jun 16, 3 PM $ 1,040.13
-2.11%
$ 8.43 million $ 1.16 million
Jun 16, 2 PM $ 1,065.34
-2.58%
$ 8.64 million $ 1.15 million
Jun 16, 1 PM $ 1,096.3
-0.42%
$ 8.89 million $ 1.15 million
Jun 16, 12 PM $ 1,100.91
-1.86%
$ 8.92 million $ 1.13 million
Jun 16, 11 AM $ 1,121.84
-0.18%
$ 9.09 million $ 1.13 million