Micron Technology (Ondo Tokenized) Historical Data

MUon Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 450.3
+0.00%
$ 3.65 million $ 1.6 million
1:48 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:47 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:46 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:45 PM $ 450.11
+0.00%
$ 3.65 million $ 1.6 million
1:44 PM $ 450.11
-0.01%
$ 3.65 million $ 1.6 million
1:43 PM $ 450.13
+0.00%
$ 3.65 million $ 1.6 million
1:42 PM $ 450.13
+0.00%
$ 3.65 million $ 1.6 million
1:41 PM $ 449.58
+0.00%
$ 3.65 million $ 1.6 million
1:40 PM $ 449.58
+0.00%
$ 3.65 million $ 1.6 million
1:39 PM $ 449.58
+0.32%
$ 3.64 million $ 1.6 million
1:38 PM $ 448.17
+0.00%
$ 3.64 million $ 1.6 million
1:37 PM $ 448.03
+0.00%
$ 3.64 million $ 1.6 million
1:36 PM $ 448.03
-0.09%
$ 3.64 million $ 1.6 million
1:35 PM $ 448.44
+0.00%
$ 3.64 million $ 1.6 million
1:34 PM $ 448.44
+0.00%
$ 3.64 million $ 1.6 million
1:33 PM $ 448.44
+0.00%
$ 3.64 million $ 1.6 million
1:32 PM $ 448.45
+0.00%
$ 3.64 million $ 1.6 million
1:31 PM $ 448.45
-0.08%
$ 3.64 million $ 1.6 million
1:30 PM $ 448.79
+0.00%
$ 3.64 million $ 1.6 million
1:29 PM $ 448.79
+0.02%
$ 3.64 million $ 1.6 million
1:28 PM $ 448.69
+0.00%
$ 3.64 million $ 1.6 million
1:27 PM $ 448.69
+0.00%
$ 3.64 million $ 1.6 million
1:26 PM $ 448.69
+0.05%
$ 3.64 million $ 1.61 million
1:25 PM $ 448.47
+0.00%
$ 3.64 million $ 1.61 million
1:24 PM $ 448.47
-0.32%
$ 3.64 million $ 1.61 million
1:23 PM $ 449.89
+0.00%
$ 3.64 million $ 1.61 million
1:22 PM $ 449.89
+0.00%
$ 3.64 million $ 1.61 million
1:21 PM $ 450.03
+0.12%
$ 3.64 million $ 1.61 million
1:20 PM $ 449.48
+0.00%
$ 3.64 million $ 1.61 million
1:19 PM $ 449.48
-0.01%
$ 3.64 million $ 1.61 million
1:18 PM $ 449.52
+0.00%
$ 3.64 million $ 1.61 million
1:17 PM $ 449.52
+0.00%
$ 3.64 million $ 1.61 million
1:16 PM $ 449.52
-0.07%
$ 3.64 million $ 1.61 million
1:15 PM $ 449.86
+0.00%
$ 3.64 million $ 1.6 million
1:14 PM $ 449.86
+0.00%
$ 3.65 million $ 1.6 million
1:13 PM $ 449.86
+0.00%
$ 3.65 million $ 1.6 million
1:12 PM $ 449.86
+0.00%
$ 3.65 million $ 1.6 million
1:11 PM $ 449.86
-0.09%
$ 3.65 million $ 1.61 million
1:10 PM $ 450.27
+0.00%
$ 3.65 million $ 1.61 million
1:09 PM $ 450.27
+0.01%
$ 3.65 million $ 1.61 million
1:08 PM $ 450.23
+0.00%
$ 3.65 million $ 1.61 million
1:07 PM $ 450.23
+0.00%
$ 3.65 million $ 1.61 million
1:06 PM $ 450.23
+0.07%
$ 3.65 million $ 1.61 million
1:05 PM $ 449.9
+0.00%
$ 3.65 million $ 1.61 million
1:04 PM $ 449.9
-0.01%
$ 3.65 million $ 1.61 million
1:03 PM $ 449.93
+0.00%
$ 3.65 million $ 1.61 million
1:02 PM $ 449.93
+0.00%
$ 3.65 million $ 1.61 million
1:01 PM $ 449.94
-0.06%
$ 3.65 million $ 1.61 million
1:00 PM $ 450.23
+0.00%
$ 3.65 million $ 1.61 million