Micron Technology (Ondo Tokenized) Historical Data

MUon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 1,123.83
+0.21%
$ 9.11 million $ 1.14 million
Jun 16, 9 AM $ 1,121.55
-0.25%
$ 9.09 million $ 1.14 million
Jun 16, 8 AM $ 1,124.38
+3.84%
$ 9.11 million $ 1.14 million
Jun 16, 7 AM $ 1,082.86
+0.05%
$ 8.78 million $ 1.14 million
Jun 16, 6 AM $ 1,082.28
+0.43%
$ 8.77 million $ 1.13 million
Jun 16, 5 AM $ 1,077.62
-0.46%
$ 8.74 million $ 1.13 million
Jun 16, 4 AM $ 1,082.55
+0.09%
$ 8.78 million $ 1.13 million
Jun 16, 3 AM $ 1,081.54
+1.06%
$ 8.77 million $ 1.13 million
Jun 16, 2 AM $ 1,070.21
-0.07%
$ 8.68 million $ 1.13 million
Jun 16, 1 AM $ 1,070.94
+0.21%
$ 8.68 million $ 1.13 million
Jun 16, 12 AM $ 1,069.1
-0.98%
$ 8.67 million $ 1.13 million
Jun 15, 11 PM $ 1,079.63
+0.05%
$ 8.75 million $ 1.13 million
Jun 15, 10 PM $ 1,079.21
-0.45%
$ 8.75 million $ 1.13 million
Jun 15, 9 PM $ 1,082.55
+0.16%
$ 8.78 million $ 1.12 million
Jun 15, 8 PM $ 1,080.84
-0.21%
$ 8.76 million $ 1.13 million
Jun 15, 7 PM $ 1,081.64
-1.04%
$ 8.77 million $ 1.13 million
Jun 15, 6 PM $ 1,092.99
+1.40%
$ 8.86 million $ 1.12 million
Jun 15, 5 PM $ 1,077.87
+0.18%
$ 8.74 million $ 1.12 million
Jun 15, 4 PM $ 1,075.85
+0.40%
$ 8.72 million $ 1.12 million
Jun 15, 3 PM $ 1,071.61
+0.32%
$ 8.69 million $ 1.1 million
Jun 15, 2 PM $ 1,066.63
+0.58%
$ 8.65 million $ 1.1 million
Jun 15, 1 PM $ 1,066.22
+0.63%
$ 8.64 million $ 1.09 million
Jun 15, 12 PM $ 1,059.58
-0.22%
$ 8.59 million $ 1.09 million
Jun 15, 11 AM $ 1,061.87
+0.54%
$ 8.61 million $ 1.08 million
Jun 15, 10 AM $ 1,056.21
+0.39%
$ 8.56 million $ 1.07 million
Jun 15, 9 AM $ 1,052.09
-0.78%
$ 8.53 million $ 1.06 million
Jun 15, 8 AM $ 1,060.52
+2.54%
$ 8.6 million $ 1.05 million
Jun 15, 7 AM $ 1,034.22
+0.03%
$ 8.38 million $ 1.04 million
Jun 15, 6 AM $ 1,031.83
+0.36%
$ 8.36 million $ 1.04 million
Jun 15, 5 AM $ 1,028.24
+0.03%
$ 8.34 million $ 1.04 million
Jun 15, 4 AM $ 1,027.54
+0.02%
$ 8.33 million $ 1.03 million
Jun 15, 3 AM $ 1,027.37
-0.29%
$ 8.33 million $ 1.03 million
Jun 15, 2 AM $ 1,027.75
+0.11%
$ 8.33 million $ 1.03 million
Jun 15, 1 AM $ 1,026.79
-0.07%
$ 8.32 million $ 1.03 million
Jun 15, 12 AM $ 1,027.48
-0.35%
$ 8.33 million $ 1.03 million
Jun 14, 11 PM $ 1,034.09
+0.02%
$ 8.38 million $ 1.03 million
Jun 14, 10 PM $ 1,034.13
-0.70%
$ 8.38 million $ 1.02 million
Jun 14, 9 PM $ 1,038.64
+3.17%
$ 8.42 million $ 1.03 million
Jun 14, 8 PM $ 1,006.8
+0.26%
$ 8.16 million $ 1.02 million
Jun 14, 7 PM $ 1,004.19
+0.13%
$ 8.14 million $ 1.01 million
Jun 14, 6 PM $ 1,002.89
-0.02%
$ 8.13 million $ 1.02 million
Jun 14, 5 PM $ 1,003.08
-0.39%
$ 8.13 million $ 1.01 million
Jun 14, 4 PM $ 1,007.01
-0.25%
$ 8.16 million $ 1.01 million
Jun 14, 3 PM $ 1,009.51
+0.53%
$ 8.18 million $ 1.01 million
Jun 14, 2 PM $ 1,004.22
+0.21%
$ 8.14 million $ 1.01 million
Jun 14, 1 PM $ 1,002.08
-0.03%
$ 8.12 million $ 1 million
Jun 14, 12 PM $ 1,002.56
-0.46%
$ 8.13 million $ 1.01 million
Jun 14, 11 AM $ 1,007.21
+0.10%
$ 8.17 million $ 1.01 million
Jun 14, 10 AM $ 1,006.17
+0.25%
$ 8.16 million $ 1.01 million
Jun 14, 9 AM $ 1,003.08
+0.15%
$ 8.13 million $ 1.01 million