Micron Technology (Ondo Tokenized) Historical Data

MUon Page 29
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 448.71
+0.00%
$ 3.64 million $ 1.6 million
2:20 PM $ 448.71
+0.00%
$ 3.64 million $ 1.6 million
2:19 PM $ 448.71
+0.01%
$ 3.64 million $ 1.6 million
2:18 PM $ 448.68
+0.00%
$ 3.64 million $ 1.6 million
2:17 PM $ 448.67
+0.00%
$ 3.64 million $ 1.6 million
2:16 PM $ 448.67
+0.00%
$ 3.64 million $ 1.6 million
2:15 PM $ 448.67
+0.00%
$ 3.64 million $ 1.6 million
2:14 PM $ 448.67
-0.02%
$ 3.64 million $ 1.6 million
2:13 PM $ 448.75
+0.00%
$ 3.64 million $ 1.6 million
2:12 PM $ 448.75
+0.00%
$ 3.64 million $ 1.6 million
2:11 PM $ 448.01
+0.00%
$ 3.64 million $ 1.6 million
2:10 PM $ 448
+0.00%
$ 3.64 million $ 1.6 million
2:09 PM $ 448
+0.02%
$ 3.63 million $ 1.6 million
2:08 PM $ 447.94
+0.00%
$ 3.63 million $ 1.6 million
2:07 PM $ 447.93
+0.00%
$ 3.63 million $ 1.6 million
2:06 PM $ 448.3
+0.00%
$ 3.63 million $ 1.6 million
2:05 PM $ 448.3
+0.00%
$ 3.63 million $ 1.6 million
2:04 PM $ 448.3
-0.30%
$ 3.63 million $ 1.6 million
2:03 PM $ 449.73
+0.00%
$ 3.63 million $ 1.6 million
2:02 PM $ 449.86
+0.00%
$ 3.63 million $ 1.6 million
2:01 PM $ 449.49
+0.00%
$ 3.63 million $ 1.6 million
2:00 PM $ 449.49
+0.00%
$ 3.63 million $ 1.6 million
1:59 PM $ 449.49
+0.00%
$ 3.64 million $ 1.6 million
1:58 PM $ 449.49
+0.00%
$ 3.64 million $ 1.6 million
1:57 PM $ 449.49
+0.00%
$ 3.64 million $ 1.6 million
1:56 PM $ 450.24
+0.00%
$ 3.64 million $ 1.6 million
1:55 PM $ 450.24
+0.00%
$ 3.64 million $ 1.6 million
1:54 PM $ 450.24
-0.01%
$ 3.65 million $ 1.6 million
1:53 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:52 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:51 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:50 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:49 PM $ 450.3
+0.00%
$ 3.65 million $ 1.6 million
1:48 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:47 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:46 PM $ 450.29
+0.00%
$ 3.65 million $ 1.6 million
1:45 PM $ 450.11
+0.00%
$ 3.65 million $ 1.6 million
1:44 PM $ 450.11
-0.01%
$ 3.65 million $ 1.6 million
1:43 PM $ 450.13
+0.00%
$ 3.65 million $ 1.6 million
1:42 PM $ 450.13
+0.00%
$ 3.65 million $ 1.6 million
1:41 PM $ 449.58
+0.00%
$ 3.65 million $ 1.6 million
1:40 PM $ 449.58
+0.00%
$ 3.65 million $ 1.6 million
1:39 PM $ 449.58
+0.32%
$ 3.64 million $ 1.6 million
1:38 PM $ 448.17
+0.00%
$ 3.64 million $ 1.6 million
1:37 PM $ 448.03
+0.00%
$ 3.64 million $ 1.6 million
1:36 PM $ 448.03
-0.09%
$ 3.64 million $ 1.6 million
1:35 PM $ 448.44
+0.00%
$ 3.64 million $ 1.6 million
1:34 PM $ 448.44
+0.00%
$ 3.64 million $ 1.6 million
1:33 PM $ 448.44
+0.00%
$ 3.64 million $ 1.6 million
1:32 PM $ 448.45
+0.00%
$ 3.64 million $ 1.6 million