Micron Technology (Ondo Tokenized) Historical Data

MUon Page 29
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 918.59
-0.01%
$ 37.16 million $ 2.82 million
7:33 PM $ 918.68
-0.02%
$ 37.16 million $ 2.82 million
7:32 PM $ 919.27
+0.00%
$ 37.16 million $ 2.83 million
7:31 PM $ 919.31
-0.01%
$ 37.16 million $ 2.83 million
7:30 PM $ 919.45
+0.01%
$ 37.16 million $ 2.83 million
7:29 PM $ 919.4
+0.00%
$ 37.2 million $ 2.83 million
7:28 PM $ 919.38
-0.11%
$ 37.2 million $ 2.83 million
7:27 PM $ 922.22
+0.01%
$ 37.2 million $ 2.82 million
7:26 PM $ 922.17
+0.00%
$ 37.2 million $ 2.82 million
7:25 PM $ 922.21
+0.01%
$ 37.2 million $ 2.82 million
7:24 PM $ 922.21
-0.05%
$ 37.31 million $ 2.82 million
7:23 PM $ 922.73
-0.01%
$ 37.31 million $ 2.82 million
7:22 PM $ 923.31
-0.02%
$ 37.31 million $ 2.82 million
7:21 PM $ 923.47
-0.04%
$ 37.31 million $ 2.82 million
7:20 PM $ 923.92
-0.01%
$ 37.31 million $ 2.82 million
7:19 PM $ 923.96
-0.01%
$ 37.38 million $ 2.82 million
7:18 PM $ 924.05
+0.00%
$ 37.38 million $ 2.82 million
7:17 PM $ 924.74
+0.02%
$ 37.38 million $ 2.82 million
7:16 PM $ 924.59
+0.01%
$ 37.38 million $ 2.82 million
7:15 PM $ 924.55
+0.00%
$ 37.38 million $ 2.82 million
7:14 PM $ 924.56
-0.02%
$ 37.41 million $ 2.82 million
7:13 PM $ 924.71
-0.01%
$ 37.41 million $ 2.82 million
7:12 PM $ 925.91
+0.00%
$ 37.41 million $ 2.82 million
7:11 PM $ 926.08
+0.00%
$ 37.41 million $ 2.81 million
7:10 PM $ 926.03
-0.02%
$ 37.41 million $ 2.81 million
7:09 PM $ 926.2
-0.02%
$ 37.47 million $ 2.81 million
7:08 PM $ 926.41
+0.02%
$ 37.47 million $ 2.81 million
7:07 PM $ 925.6
-0.02%
$ 37.47 million $ 2.81 million
7:06 PM $ 925.78
+0.01%
$ 37.47 million $ 2.81 million
7:05 PM $ 925.62
+0.01%
$ 37.47 million $ 2.81 million
7:04 PM $ 925.51
+0.00%
$ 37.44 million $ 2.81 million
7:03 PM $ 925.47
+0.01%
$ 37.44 million $ 2.81 million
7:02 PM $ 925.47
+0.02%
$ 37.44 million $ 2.81 million
7:01 PM $ 925.3
+0.00%
$ 37.44 million $ 2.81 million
7:00 PM $ 925.25
-0.02%
$ 37.44 million $ 2.81 million
6:59 PM $ 925.41
+0.00%
$ 37.44 million $ 2.81 million
6:58 PM $ 925.39
-0.02%
$ 37.44 million $ 2.81 million
6:57 PM $ 925.29
+0.00%
$ 37.44 million $ 2.8 million
6:56 PM $ 925.46
+0.00%
$ 37.44 million $ 2.8 million
6:55 PM $ 925.45
+0.00%
$ 37.44 million $ 2.8 million
6:54 PM $ 925.62
+0.01%
$ 37.45 million $ 2.8 million
6:53 PM $ 925.48
+0.00%
$ 37.45 million $ 2.8 million
6:52 PM $ 925.7
+0.00%
$ 37.45 million $ 2.79 million
6:51 PM $ 925.72
+0.00%
$ 37.45 million $ 2.79 million
6:50 PM $ 925.73
-0.01%
$ 37.45 million $ 2.79 million
6:49 PM $ 925.83
-0.01%
$ 37.46 million $ 2.79 million
6:48 PM $ 925.9
+0.00%
$ 37.46 million $ 2.79 million
6:47 PM $ 926.12
+0.00%
$ 37.46 million $ 2.79 million
6:46 PM $ 926.1
-0.01%
$ 37.46 million $ 2.79 million
6:45 PM $ 926.14
+0.00%
$ 37.46 million $ 2.79 million