Micron Technology (Ondo Tokenized) Historical Data

MUon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 319.27
+11.62%
$ 2.5 million $ 3.6 million
Jan 1, 2026 $ 286.03
-0.08%
$ 2.24 million $ 204,358
Dec 31, 2025 $ 286.03
-2.45%
$ 2.24 million $ 276,031
Dec 30, 2025 $ 293.28
-0.93%
$ 2.29 million $ 296,622
Dec 29, 2025 $ 295.96
+3.40%
$ 2.08 million $ 306,617
Dec 28, 2025 $ 285.56
-0.34%
$ 2.01 million $ 213,720
Dec 27, 2025 $ 287.31
+0.75%
$ 2.01 million $ 208,296
Dec 26, 2025 $ 285.11
-0.93%
$ 2 million $ 298,880
Dec 25, 2025 $ 287.63
+0.31%
$ 2.02 million $ 214,998
Dec 24, 2025 $ 286.19
+3.63%
$ 2.01 million $ 293,548
Dec 23, 2025 $ 276.14
-0.47%
$ 1.94 million $ 307,983
Dec 22, 2025 $ 277.08
+2.49%
$ 1.95 million $ 313,758
Dec 21, 2025 $ 270.29
+0.06%
$ 1.9 million $ 212,248
Dec 20, 2025 $ 270.2
+0.32%
$ 1.9 million $ 218,492
Dec 19, 2025 $ 268.26
+7.12%
$ 1.89 million $ 441,768
Dec 18, 2025 $ 249.97
+3.71%
$ 1.76 million $ 630,800
Dec 17, 2025 $ 245.64
+5.22%
$ 1.69 million $ 663,963
Dec 16, 2025 $ 232.66
-1.81%
$ 1.64 million $ 398,485
Dec 15, 2025 $ 237.35
-1.82%
$ 1.66 million $ 377,225
Dec 14, 2025 $ 241.52
-0.22%
$ 1.7 million $ 210,879
Dec 13, 2025 $ 242.33
+0.38%
$ 1.7 million $ 216,170
Dec 12, 2025 $ 241.37
-5.47%
$ 1.7 million $ 450,634
Dec 11, 2025 $ 255.47
-2.29%
$ 1.79 million $ 365,437
Dec 10, 2025 $ 261.55
+3.40%
$ 1.84 million $ 287,275
Dec 9, 2025 $ 252.96
+1.89%
$ 1.79 million $ 287,007
Dec 8, 2025 $ 248.27
+5.22%
$ 1.76 million $ 364,640
Dec 7, 2025 $ 236.08
-0.20%
$ 1.67 million $ 214,280
Dec 6, 2025 $ 236.53
-0.16%
$ 1.75 million $ 213,512
Dec 5, 2025 $ 236.95
+4.27%
$ 1.76 million $ 325,931
Dec 4, 2025 $ 227.22
-2.60%
$ 1.68 million $ 322,311
Dec 3, 2025 $ 233.25
-2.74%
$ 1.73 million $ 358,470
Dec 2, 2025 $ 239.82
-0.50%
$ 1.7 million $ 373,381
Dec 1, 2025 $ 241.04
+3.80%
$ 1.71 million $ 358,817
Nov 30, 2025 $ 231.94
-0.11%
$ 1.65 million $ 216,034
Nov 29, 2025 $ 232.27
-0.25%
$ 1.65 million $ 194,389
Nov 28, 2025 $ 232.12
-0.13%
$ 1.65 million $ 209,553
Nov 27, 2025 $ 232.23
+0.51%
$ 1.66 million $ 257,765
Nov 26, 2025 $ 230.96
+3.34%
$ 1.65 million $ 273,103
Nov 25, 2025 $ 224.27
-1.22%
$ 1.58 million $ 288,552
Nov 24, 2025 $ 227.07
+9.61%
$ 1.61 million $ 314,130
Nov 23, 2025 $ 209.08
-1.87%
$ 1.47 million $ 55,889
Nov 22, 2025 $ 213.26
+2.46%
$ 1.51 million $ 69,696
Nov 21, 2025 $ 207.09
+2.57%
$ 1.47 million $ 132,480
Nov 20, 2025 $ 199.09
-15.56%
$ 1.59 million $ 154,270
Nov 19, 2025 $ 235.93
+3.53%
$ 1.87 million $ 135,495
Nov 18, 2025 $ 227.45
-6.25%
$ 1.81 million $ 108,890
Nov 17, 2025 $ 242.51
-1.85%
$ 1.92 million $ 98,513
Nov 16, 2025 $ 246.72
-0.04%
$ 1.95 million $ 57,978
Nov 15, 2025 $ 247.05
-0.71%
$ 1.95 million $ 52,899
Nov 14, 2025 $ 248.13
+4.86%
$ 1.98 million $ 106,429