Micron Technology (Ondo Tokenized) Historical Data

MUon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 885.09
+0.17%
$ 37.36 million $ 2.4 million
Aug 8, 3 PM $ 883.57
-0.23%
$ 37.3 million $ 2.39 million
Aug 8, 2 PM $ 885.59
+0.38%
$ 37.38 million $ 2.38 million
Aug 8, 1 PM $ 882.27
+0.57%
$ 37.24 million $ 2.38 million
Aug 8, 12 PM $ 877.23
-0.03%
$ 37.03 million $ 2.38 million
Aug 8, 11 AM $ 877.52
+0.06%
$ 37.04 million $ 2.37 million
Aug 8, 10 AM $ 877.03
+0.09%
$ 37.02 million $ 2.35 million
Aug 8, 9 AM $ 876.29
+0.03%
$ 36.99 million $ 2.36 million
Aug 8, 8 AM $ 875.92
+0.01%
$ 36.97 million $ 2.35 million
Aug 8, 7 AM $ 875.77
-0.28%
$ 36.97 million $ 2.33 million
Aug 8, 6 AM $ 878.05
+0.07%
$ 37.06 million $ 2.32 million
Aug 8, 5 AM $ 877.4
+0.16%
$ 37.04 million $ 2.3 million
Aug 8, 4 AM $ 875.91
-0.22%
$ 36.97 million $ 2.28 million
Aug 8, 3 AM $ 877.93
-0.16%
$ 37.06 million $ 2.31 million
Aug 8, 2 AM $ 879.2
+0.18%
$ 37.11 million $ 2.32 million
Aug 8, 1 AM $ 877.68
-0.19%
$ 37.05 million $ 2.33 million
Aug 8, 12 AM $ 879.29
+0.29%
$ 37.12 million $ 2.36 million
Aug 7, 11 PM $ 876.69
+0.10%
$ 37.01 million $ 2.35 million
Aug 7, 10 PM $ 875.65
+0.03%
$ 36.96 million $ 2.33 million
Aug 7, 9 PM $ 875.35
-0.16%
$ 36.95 million $ 2.36 million
Aug 7, 8 PM $ 876.85
+0.07%
$ 37.01 million $ 2.4 million
Aug 7, 7 PM $ 876.1
+0.46%
$ 36.98 million $ 2.43 million
Aug 7, 6 PM $ 872.13
+0.15%
$ 36.81 million $ 2.4 million
Aug 7, 5 PM $ 870.85
+0.24%
$ 36.76 million $ 2.4 million
Aug 7, 4 PM $ 868.78
-0.78%
$ 36.67 million $ 2.39 million
Aug 7, 3 PM $ 875.59
+1.83%
$ 36.96 million $ 2.4 million
Aug 7, 2 PM $ 859.76
-1.35%
$ 36.29 million $ 2.4 million
Aug 7, 1 PM $ 871.74
-4.54%
$ 36.8 million $ 2.4 million
Aug 7, 12 PM $ 913.32
+1.54%
$ 38.55 million $ 2.39 million
Aug 7, 11 AM $ 899.58
+0.70%
$ 37.97 million $ 2.34 million
Aug 7, 10 AM $ 893.43
-0.54%
$ 37.71 million $ 2.36 million
Aug 7, 9 AM $ 898.25
+0.02%
$ 37.92 million $ 2.37 million
Aug 7, 8 AM $ 897.94
+0.90%
$ 37.9 million $ 2.36 million
Aug 7, 7 AM $ 889.95
+0.52%
$ 37.57 million $ 2.36 million
Aug 7, 6 AM $ 885.33
-0.58%
$ 37.37 million $ 2.38 million
Aug 7, 5 AM $ 890.56
+0.59%
$ 37.59 million $ 2.38 million
Aug 7, 4 AM $ 885.35
-0.22%
$ 37.37 million $ 2.38 million
Aug 7, 3 AM $ 887.35
+0.01%
$ 37.46 million $ 2.35 million
Aug 7, 2 AM $ 887.25
+0.86%
$ 37.45 million $ 2.35 million
Aug 7, 1 AM $ 879.8
-1.07%
$ 37.14 million $ 2.34 million
Aug 7, 12 AM $ 889.13
+0.05%
$ 37.53 million $ 2.38 million
Aug 6, 11 PM $ 888.79
+0.11%
$ 37.52 million $ 2.38 million
Aug 6, 10 PM $ 889.61
+0.40%
$ 37.55 million $ 2.39 million
Aug 6, 9 PM $ 886.03
+0.05%
$ 37.4 million $ 2.39 million
Aug 6, 8 PM $ 885.56
-0.04%
$ 37.38 million $ 2.38 million
Aug 6, 7 PM $ 885.92
-0.84%
$ 37.4 million $ 2.36 million
Aug 6, 6 PM $ 893.43
+0.27%
$ 37.71 million $ 2.4 million
Aug 6, 5 PM $ 891.06
-0.33%
$ 37.61 million $ 2.42 million
Aug 6, 4 PM $ 894.08
-1.20%
$ 37.74 million $ 2.41 million
Aug 6, 3 PM $ 904.86
+0.61%
$ 38.2 million $ 2.44 million