Micron Technology (Ondo Tokenized) Historical Data

MUon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 408.23
+0.79%
$ 3.31 million $ 3.58 million
Apr 8, 3 PM $ 405.03
+1.12%
$ 3.28 million $ 3.72 million
Apr 8, 2 PM $ 400.54
-1.64%
$ 3.25 million $ 3.85 million
Apr 8, 1 PM $ 407.23
-0.61%
$ 3.3 million $ 3.98 million
Apr 8, 12 PM $ 409.74
-0.47%
$ 3.32 million $ 4.14 million
Apr 8, 11 AM $ 411.66
-0.30%
$ 3.34 million $ 4.27 million
Apr 8, 10 AM $ 412.87
-1.21%
$ 3.35 million $ 4.38 million
Apr 8, 9 AM $ 417.91
+0.43%
$ 3.39 million $ 4.49 million
Apr 8, 8 AM $ 416.06
+1.92%
$ 3.37 million $ 4.65 million
Apr 8, 7 AM $ 408.21
-0.71%
$ 3.31 million $ 4.77 million
Apr 8, 6 AM $ 411.13
+0.16%
$ 3.33 million $ 4.84 million
Apr 8, 5 AM $ 410.34
+0.83%
$ 3.33 million $ 4.88 million
Apr 8, 4 AM $ 406.99
+0.33%
$ 3.3 million $ 4.84 million
Apr 8, 3 AM $ 405.63
+0.23%
$ 3.29 million $ 4.82 million
Apr 8, 2 AM $ 404.68
+0.62%
$ 3.28 million $ 4.78 million
Apr 8, 1 AM $ 402.25
-0.29%
$ 3.26 million $ 4.78 million
Apr 8, 12 AM $ 403.44
+0.62%
$ 3.27 million $ 4.78 million
Apr 7, 11 PM $ 400.97
+1.63%
$ 3.25 million $ 4.74 million
Apr 7, 10 PM $ 394.54
+3.83%
$ 3.2 million $ 4.71 million
Apr 7, 9 PM $ 379.98
+0.54%
$ 3.08 million $ 4.63 million
Apr 7, 8 PM $ 377.93
+0.18%
$ 3.06 million $ 4.59 million
Apr 7, 7 PM $ 377.25
+1.53%
$ 3.06 million $ 4.57 million
Apr 7, 6 PM $ 371.55
-1.33%
$ 3.01 million $ 4.53 million
Apr 7, 5 PM $ 376.56
+0.30%
$ 3.05 million $ 4.51 million
Apr 7, 4 PM $ 374.77
+0.30%
$ 3.04 million $ 4.58 million
Apr 7, 3 PM $ 370.3
+0.83%
$ 3 million $ 4.58 million
Apr 7, 2 PM $ 369.25
-0.38%
$ 2.99 million $ 4.61 million
Apr 7, 1 PM $ 370.72
+0.02%
$ 3.01 million $ 4.63 million
Apr 7, 12 PM $ 370.64
-1.03%
$ 3 million $ 4.63 million
Apr 7, 11 AM $ 374.28
-0.51%
$ 3.03 million $ 4.63 million
Apr 7, 10 AM $ 376.21
-0.71%
$ 3.05 million $ 4.61 million
Apr 7, 9 AM $ 378.89
-0.46%
$ 3.07 million $ 4.58 million
Apr 7, 8 AM $ 380.64
+1.06%
$ 3.09 million $ 4.54 million
Apr 7, 7 AM $ 376.64
-0.51%
$ 3.05 million $ 4.56 million
Apr 7, 6 AM $ 378.6
+0.06%
$ 3.07 million $ 4.54 million
Apr 7, 5 AM $ 378.4
-0.05%
$ 3.07 million $ 4.53 million
Apr 7, 4 AM $ 378.55
+0.87%
$ 3.07 million $ 4.53 million
Apr 7, 3 AM $ 375.28
+0.22%
$ 3.04 million $ 4.51 million
Apr 7, 2 AM $ 374.45
-0.36%
$ 3.04 million $ 4.54 million
Apr 7, 1 AM $ 376.47
-1.37%
$ 3.05 million $ 4.57 million
Apr 7, 12 AM $ 381.69
+0.15%
$ 3.09 million $ 4.56 million
Apr 6, 11 PM $ 381.12
+0.59%
$ 3.09 million $ 4.6 million
Apr 6, 10 PM $ 378.9
-0.16%
$ 3.07 million $ 4.59 million
Apr 6, 9 PM $ 379.51
+0.29%
$ 3.08 million $ 4.59 million
Apr 6, 8 PM $ 378.41
-0.10%
$ 3.07 million $ 4.65 million
Apr 6, 7 PM $ 378.79
-0.06%
$ 3.07 million $ 4.63 million
Apr 6, 6 PM $ 379.02
-0.20%
$ 3.07 million $ 4.61 million
Apr 6, 5 PM $ 379.8
-0.37%
$ 3.08 million $ 4.64 million
Apr 6, 4 PM $ 381.21
+0.31%
$ 3.09 million $ 4.58 million
Apr 6, 3 PM $ 378.87
+0.38%
$ 3.07 million $ 4.59 million