Micron Technology (Ondo Tokenized) Historical Data

MUon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 424.59
+0.33%
$ 3.44 million $ 1.25 million
Feb 19, 1 AM $ 423.19
+0.30%
$ 3.43 million $ 1.27 million
Feb 19, 12 AM $ 421.95
-0.56%
$ 3.42 million $ 1.44 million
Feb 18, 11 PM $ 424.31
+0.29%
$ 3.44 million $ 1.48 million
Feb 18, 10 PM $ 423.11
-0.15%
$ 3.43 million $ 1.51 million
Feb 18, 9 PM $ 423.68
+1.00%
$ 3.43 million $ 1.6 million
Feb 18, 8 PM $ 419.48
+0.17%
$ 3.4 million $ 1.67 million
Feb 18, 7 PM $ 418.77
-1.17%
$ 3.39 million $ 1.73 million
Feb 18, 6 PM $ 423.71
-0.42%
$ 3.44 million $ 1.8 million
Feb 18, 5 PM $ 425.49
-0.42%
$ 3.45 million $ 1.95 million
Feb 18, 4 PM $ 427.3
+1.45%
$ 3.46 million $ 2.1 million
Feb 18, 3 PM $ 421.28
+3.42%
$ 3.42 million $ 2.33 million
Feb 18, 2 PM $ 406.78
+1.13%
$ 3.3 million $ 2.74 million
Feb 18, 1 PM $ 402.23
+0.10%
$ 3.26 million $ 3.05 million
Feb 18, 12 PM $ 401.79
-0.50%
$ 3.26 million $ 3.13 million
Feb 18, 11 AM $ 403.78
-0.30%
$ 3.27 million $ 3.22 million
Feb 18, 10 AM $ 405.04
-0.42%
$ 3.28 million $ 3.26 million
Feb 18, 9 AM $ 406.74
+0.27%
$ 3.3 million $ 3.32 million
Feb 18, 8 AM $ 405.66
+0.30%
$ 3.29 million $ 3.4 million
Feb 18, 7 AM $ 404.39
+0.33%
$ 3.28 million $ 3.43 million
Feb 18, 6 AM $ 403.08
+0.05%
$ 3.27 million $ 3.47 million
Feb 18, 5 AM $ 402.95
-0.32%
$ 3.27 million $ 3.54 million
Feb 18, 4 AM $ 404.21
+0.45%
$ 3.28 million $ 3.67 million
Feb 18, 3 AM $ 402.34
+0.15%
$ 3.26 million $ 3.71 million
Feb 18, 2 AM $ 401.74
+0.65%
$ 3.26 million $ 3.82 million
Feb 18, 1 AM $ 399.37
+0.25%
$ 3.24 million $ 3.92 million
Feb 18, 12 AM $ 398.34
+0.22%
$ 3.23 million $ 3.92 million
Feb 17, 11 PM $ 397.72
-0.15%
$ 3.22 million $ 3.87 million
Feb 17, 10 PM $ 398.36
+0.17%
$ 3.23 million $ 3.84 million
Feb 17, 9 PM $ 397.48
-0.64%
$ 3.22 million $ 3.76 million
Feb 17, 8 PM $ 399.98
-0.86%
$ 3.24 million $ 3.68 million
Feb 17, 7 PM $ 403.44
-0.36%
$ 3.27 million $ 3.63 million
Feb 17, 6 PM $ 404.83
-0.10%
$ 3.28 million $ 3.56 million
Feb 17, 5 PM $ 404.88
-1.02%
$ 3.28 million $ 3.4 million
Feb 17, 4 PM $ 409.08
+1.28%
$ 3.32 million $ 3.25 million
Feb 17, 3 PM $ 403.78
+1.46%
$ 3.27 million $ 2.97 million
Feb 17, 2 PM $ 399.32
-1.05%
$ 3.24 million $ 2.51 million
Feb 17, 1 PM $ 403.78
+0.03%
$ 3.27 million $ 2.02 million
Feb 17, 12 PM $ 403.65
+0.26%
$ 3.27 million $ 1.92 million
Feb 17, 11 AM $ 402.62
-0.08%
$ 3.26 million $ 1.81 million
Feb 17, 10 AM $ 402.78
-1.01%
$ 3.27 million $ 1.78 million
Feb 17, 9 AM $ 407.01
-0.18%
$ 3.3 million $ 1.71 million
Feb 17, 8 AM $ 407.59
-0.20%
$ 3.3 million $ 1.63 million
Feb 17, 7 AM $ 408.41
-0.08%
$ 3.31 million $ 1.59 million
Feb 17, 6 AM $ 408.91
+0.16%
$ 3.32 million $ 1.57 million
Feb 17, 5 AM $ 408.37
-0.43%
$ 3.31 million $ 1.51 million
Feb 17, 4 AM $ 409.79
-0.20%
$ 3.32 million $ 1.37 million
Feb 17, 3 AM $ 410.56
-0.79%
$ 3.33 million $ 1.32 million
Feb 17, 2 AM $ 413.87
+0.32%
$ 3.36 million $ 1.2 million
Feb 17, 1 AM $ 412.5
-0.14%
$ 3.34 million $ 1.07 million