Micron Technology (Ondo Tokenized) Historical Data

MUon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 1,003.08
+0.15%
$ 8.13 million $ 1.01 million
Jun 14, 8 AM $ 1,001.58
+0.03%
$ 8.12 million $ 1.02 million
Jun 14, 7 AM $ 1,001.21
+1.09%
$ 8.12 million $ 1.01 million
Jun 14, 6 AM $ 990.44
+0.08%
$ 8.03 million $ 1.01 million
Jun 14, 5 AM $ 989.69
-0.26%
$ 8.02 million $ 1.01 million
Jun 14, 4 AM $ 992.12
-0.12%
$ 8.04 million $ 1.02 million
Jun 14, 3 AM $ 993.27
+0.35%
$ 8.05 million $ 1.02 million
Jun 14, 2 AM $ 989.86
-0.43%
$ 8.02 million $ 1.02 million
Jun 14, 1 AM $ 994.3
+0.50%
$ 8.06 million $ 1.02 million
Jun 14, 12 AM $ 989.14
-0.09%
$ 8.02 million $ 1.02 million
Jun 13, 11 PM $ 990.81
-0.01%
$ 8.03 million $ 1.02 million
Jun 13, 10 PM $ 990.89
-0.15%
$ 8.03 million $ 1.02 million
Jun 13, 9 PM $ 992.31
+0.36%
$ 8.04 million $ 1.02 million
Jun 13, 8 PM $ 988.53
-0.20%
$ 8.01 million $ 1.02 million
Jun 13, 7 PM $ 990.52
+0.08%
$ 8.03 million $ 1.02 million
Jun 13, 6 PM $ 989.72
+0.41%
$ 8.02 million $ 1.03 million
Jun 13, 5 PM $ 985.69
+0.01%
$ 7.99 million $ 1.03 million
Jun 13, 4 PM $ 984.09
-0.38%
$ 7.98 million $ 1.03 million
Jun 13, 3 PM $ 987.94
+0.37%
$ 8.01 million $ 1.04 million
Jun 13, 2 PM $ 984.33
+0.07%
$ 7.98 million $ 1.05 million
Jun 13, 1 PM $ 982.18
-0.01%
$ 7.96 million $ 1.06 million
Jun 13, 12 PM $ 982.3
-0.05%
$ 7.96 million $ 1.07 million
Jun 13, 11 AM $ 982.87
-0.22%
$ 7.97 million $ 1.07 million
Jun 13, 10 AM $ 985.09
+0.23%
$ 7.99 million $ 1.08 million
Jun 13, 9 AM $ 982.81
-0.57%
$ 7.97 million $ 1.08 million
Jun 13, 8 AM $ 988.54
+0.48%
$ 8.01 million $ 1.07 million
Jun 13, 7 AM $ 983.84
+0.01%
$ 7.98 million $ 1.08 million
Jun 13, 6 AM $ 983.71
-0.07%
$ 7.97 million $ 1.09 million
Jun 13, 5 AM $ 984.43
-0.01%
$ 7.98 million $ 1.1 million
Jun 13, 4 AM $ 984.5
-0.31%
$ 7.98 million $ 1.11 million
Jun 13, 3 AM $ 987.59
-0.39%
$ 8.01 million $ 1.11 million
Jun 13, 2 AM $ 991.4
+0.43%
$ 8.04 million $ 1.12 million
Jun 13, 1 AM $ 984.32
-0.47%
$ 7.98 million $ 1.12 million
Jun 13, 12 AM $ 988.97
+0.20%
$ 8.02 million $ 1.13 million
Jun 12, 11 PM $ 986.43
+0.25%
$ 8 million $ 1.13 million
Jun 12, 10 PM $ 982.73
-0.06%
$ 7.97 million $ 1.13 million
Jun 12, 9 PM $ 982.01
-0.01%
$ 7.96 million $ 1.13 million
Jun 12, 8 PM $ 982.03
-0.35%
$ 7.96 million $ 1.13 million
Jun 12, 7 PM $ 985.61
-0.42%
$ 7.99 million $ 1.14 million
Jun 12, 6 PM $ 992.44
-0.54%
$ 8.05 million $ 1.15 million
Jun 12, 5 PM $ 998.67
+0.14%
$ 8.1 million $ 1.15 million
Jun 12, 4 PM $ 999.23
+0.89%
$ 8.1 million $ 1.17 million
Jun 12, 3 PM $ 990.42
-0.20%
$ 8.03 million $ 1.17 million
Jun 12, 2 PM $ 992.36
+0.42%
$ 8.04 million $ 1.16 million
Jun 12, 1 PM $ 982.42
+1.54%
$ 7.96 million $ 1.17 million
Jun 12, 12 PM $ 967.5
-1.96%
$ 7.84 million $ 1.18 million
Jun 12, 11 AM $ 986.84
+0.65%
$ 8 million $ 1.19 million
Jun 12, 10 AM $ 980.51
-0.87%
$ 7.95 million $ 1.18 million
Jun 12, 9 AM $ 989.22
+1.02%
$ 8.02 million $ 1.19 million
Jun 12, 8 AM $ 979.23
+0.90%
$ 7.94 million $ 1.2 million