Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $1,074.99
+0.00%
$41.32 million $4.01 million
11:24 PM $1,074.93
-0.01%
$41.25 million $4.01 million
11:23 PM $1,075.02
+0.00%
$41.25 million $4 million
11:22 PM $1,075.29
+0.00%
$41.25 million $4.01 million
11:21 PM $1,075
+0.00%
$41.25 million $4.01 million
11:20 PM $1,074.61
+0.00%
$41.25 million $4.01 million
11:19 PM $1,074.98
-0.01%
$41.25 million $4.01 million
11:18 PM $1,075.12
+0.00%
$41.25 million $4.01 million
11:17 PM $1,075.52
+0.00%
$41.25 million $4.01 million
11:16 PM $1,075.65
+0.00%
$41.25 million $4.01 million
11:15 PM $1,075.15
+0.00%
$41.25 million $4.01 million
11:14 PM $1,075.57
-0.03%
$41.28 million $4.01 million
11:13 PM $1,075.85
+0.00%
$41.28 million $4.01 million
11:12 PM $1,076.03
+0.00%
$41.28 million $4.02 million
11:11 PM $1,076.4
+0.00%
$41.28 million $4.02 million
11:10 PM $1,076.53
+0.00%
$41.28 million $4.02 million
11:09 PM $1,076.3
+0.05%
$41.3 million $4.02 million
11:08 PM $1,075.77
+0.00%
$41.3 million $4.03 million
11:07 PM $1,075.96
+0.00%
$41.3 million $4.03 million
11:06 PM $1,076.4
+0.00%
$41.3 million $4.03 million
11:05 PM $1,076.58
+0.00%
$41.3 million $4.03 million
11:04 PM $1,076.29
-0.04%
$41.3 million $4.03 million
11:03 PM $1,076.75
+0.00%
$41.3 million $4.03 million
11:02 PM $1,076.34
+0.00%
$41.3 million $4.03 million
11:01 PM $1,076.13
+0.00%
$41.3 million $4.03 million
11:00 PM $1,076.66
+0.00%
$41.3 million $4.03 million
10:59 PM $1,076.19
+0.00%
$-- $4.03 million
10:58 PM $1,076.23
+0.00%
$-- $4.03 million
10:57 PM $1,076
+0.00%
$-- $4.03 million
10:56 PM $1,076
+0.00%
$-- $4.03 million
10:55 PM $1,075.84
+0.00%
$-- $4.03 million
10:54 PM $1,075.34
-0.01%
$-- $4.03 million
10:53 PM $1,075.43
+0.00%
$-- $4.03 million
10:52 PM $1,075.18
+0.00%
$-- $4.03 million
10:51 PM $1,074.8
+0.00%
$-- $4.03 million
10:50 PM $1,074.6
+0.00%
$-- $4.02 million
10:49 PM $1,074.61
-0.01%
$-- $4.02 million
10:48 PM $1,074.73
+0.00%
$-- $4.02 million
10:47 PM $1,074.65
+0.00%
$-- $4.02 million
10:46 PM $1,074.8
+0.00%
$-- $4.02 million
10:45 PM $1,074.72
+0.00%
$-- $4.02 million
10:44 PM $1,074.64
+0.03%
$-- $4.01 million
10:43 PM $1,074.28
+0.00%
$-- $4.01 million
10:42 PM $1,074.15
+0.00%
$-- $4.01 million
10:41 PM $1,074.13
+0.00%
$-- $4.01 million
10:40 PM $1,074.17
+0.00%
$-- $4.01 million
10:39 PM $1,074.27
-0.10%
$-- $4.01 million
10:38 PM $1,075.37
+0.00%
$-- $4.01 million
10:37 PM $1,075.43
+0.00%
$-- $4.02 million
10:36 PM $1,075.73
+0.00%
$-- $4.03 million