Micron Technology (Ondo Tokenized) Historical Data

MUon Page 30
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 449.5
+0.00%
$ 3.64 million $ 1.6 million
3:12 PM $ 449.5
-0.17%
$ 3.64 million $ 1.6 million
3:11 PM $ 450.25
+0.00%
$ 3.64 million $ 1.6 million
3:10 PM $ 450.26
+0.00%
$ 3.64 million $ 1.6 million
3:09 PM $ 450.25
+0.30%
$ 3.65 million $ 1.6 million
3:08 PM $ 448.92
+0.00%
$ 3.65 million $ 1.6 million
3:07 PM $ 448.78
+0.00%
$ 3.65 million $ 1.6 million
3:06 PM $ 448.78
+0.00%
$ 3.65 million $ 1.6 million
3:05 PM $ 448.79
+0.00%
$ 3.65 million $ 1.6 million
3:04 PM $ 448.79
-0.01%
$ 3.64 million $ 1.6 million
3:03 PM $ 448.84
+0.00%
$ 3.64 million $ 1.6 million
3:02 PM $ 448.84
+0.00%
$ 3.64 million $ 1.6 million
3:01 PM $ 448.84
+0.00%
$ 3.64 million $ 1.6 million
3:00 PM $ 448.84
+0.00%
$ 3.64 million $ 1.6 million
Download