Micron Technology (Ondo Tokenized) Historical Data

MUon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 979.23
+0.90%
$ 7.94 million $ 1.2 million
Jun 12, 7 AM $ 970.5
+0.59%
$ 7.87 million $ 1.19 million
Jun 12, 6 AM $ 963.65
-1.52%
$ 7.81 million $ 1.19 million
Jun 12, 5 AM $ 979.38
-1.60%
$ 7.94 million $ 1.18 million
Jun 12, 4 AM $ 995.13
+0.00%
$ 8.07 million $ 1.17 million
Jun 12, 3 AM $ 995.04
+0.03%
$ 8.07 million $ 1.17 million
Jun 12, 2 AM $ 994.35
+0.15%
$ 8.06 million $ 1.17 million
Jun 12, 1 AM $ 992.91
-1.56%
$ 8.05 million $ 1.17 million
Jun 12, 12 AM $ 1,009.94
+1.12%
$ 8.19 million $ 1.19 million
Jun 11, 11 PM $ 998.85
+0.44%
$ 8.1 million $ 1.2 million
Jun 11, 10 PM $ 994.42
+0.87%
$ 8.06 million $ 1.21 million
Jun 11, 9 PM $ 985.86
+0.51%
$ 7.99 million $ 1.21 million
Jun 11, 8 PM $ 981.04
-1.14%
$ 7.95 million $ 1.2 million
Jun 11, 7 PM $ 991.02
+2.99%
$ 8.03 million $ 1.21 million
Jun 11, 6 PM $ 962.38
+2.11%
$ 7.8 million $ 1.19 million
Jun 11, 5 PM $ 941.28
+2.43%
$ 7.63 million $ 1.18 million
Jun 11, 4 PM $ 921.07
-0.03%
$ 7.47 million $ 1.17 million
Jun 11, 3 PM $ 921.52
+2.28%
$ 7.47 million $ 1.21 million
Jun 11, 2 PM $ 905.87
-0.85%
$ 7.34 million $ 1.24 million
Jun 11, 1 PM $ 916.18
+0.76%
$ 7.43 million $ 1.27 million
Jun 11, 12 PM $ 909.27
-1.32%
$ 7.37 million $ 1.27 million
Jun 11, 11 AM $ 921.45
-0.12%
$ 7.47 million $ 1.28 million
Jun 11, 10 AM $ 922.59
+0.22%
$ 7.48 million $ 1.28 million
Jun 11, 9 AM $ 920.67
-0.52%
$ 7.46 million $ 1.28 million
Jun 11, 8 AM $ 925.51
+1.02%
$ 7.5 million $ 1.27 million
Jun 11, 7 AM $ 916.16
+0.67%
$ 7.43 million $ 1.27 million
Jun 11, 6 AM $ 910.03
+0.47%
$ 7.38 million $ 1.27 million
Jun 11, 5 AM $ 905.81
-0.39%
$ 7.34 million $ 1.27 million
Jun 11, 4 AM $ 911.26
+0.23%
$ 7.39 million $ 1.27 million
Jun 11, 3 AM $ 909.21
+0.93%
$ 7.37 million $ 1.27 million
Jun 11, 2 AM $ 900.86
-0.51%
$ 7.3 million $ 1.26 million
Jun 11, 1 AM $ 905.46
+0.32%
$ 7.34 million $ 1.27 million
Jun 11, 12 AM $ 902.57
+2.64%
$ 7.32 million $ 1.25 million
Jun 10, 11 PM $ 879.32
+0.64%
$ 7.13 million $ 1.23 million
Jun 10, 10 PM $ 874.13
-0.67%
$ 7.09 million $ 1.23 million
Jun 10, 9 PM $ 880.05
+0.12%
$ 7.13 million $ 1.23 million
Jun 10, 8 PM $ 879.02
-2.18%
$ 7.13 million $ 1.23 million
Jun 10, 7 PM $ 900.53
+0.94%
$ 7.3 million $ 1.24 million
Jun 10, 6 PM $ 892.01
-1.04%
$ 7.23 million $ 1.25 million
Jun 10, 5 PM $ 901.36
+0.36%
$ 7.31 million $ 1.26 million
Jun 10, 4 PM $ 898.39
-0.70%
$ 7.28 million $ 1.31 million
Jun 10, 3 PM $ 902.15
-2.37%
$ 7.31 million $ 1.37 million
Jun 10, 2 PM $ 926.95
+0.89%
$ 7.51 million $ 1.35 million
Jun 10, 1 PM $ 922.02
+1.38%
$ 7.47 million $ 1.32 million
Jun 10, 12 PM $ 912.41
+2.40%
$ 7.4 million $ 1.32 million
Jun 10, 11 AM $ 891
-1.67%
$ 7.22 million $ 1.3 million
Jun 10, 10 AM $ 905.79
+0.28%
$ 7.34 million $ 1.31 million
Jun 10, 9 AM $ 903.42
+0.15%
$ 7.32 million $ 1.3 million
Jun 10, 8 AM $ 902.11
-0.71%
$ 7.31 million $ 1.3 million
Jun 10, 7 AM $ 908.51
-0.11%
$ 7.37 million $ 1.3 million