Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $785.15
-2.40%
$33.14 million $2.29 million
Aug 3, 10 AM $804.49
-0.77%
$33.96 million $2.3 million
Aug 3, 9 AM $810.75
-1.08%
$34.22 million $2.3 million
Aug 3, 8 AM $819.57
-1.78%
$34.6 million $2.31 million
Aug 3, 7 AM $834.43
-0.27%
$35.22 million $2.32 million
Aug 3, 6 AM $836.67
-0.67%
$35.32 million $2.33 million
Aug 3, 5 AM $842.31
+0.03%
$35.56 million $2.31 million
Aug 3, 4 AM $842.1
-0.20%
$35.55 million $2.3 million
Aug 3, 3 AM $843.75
-0.10%
$35.62 million $2.29 million
Aug 3, 2 AM $844.61
+0.29%
$35.65 million $2.27 million
Aug 3, 1 AM $842.17
-0.12%
$35.55 million $2.27 million
Aug 3, 12 AM $843.15
-1.42%
$35.59 million $2.26 million
Aug 2, 11 PM $855.57
+0.33%
$36.12 million $2.32 million
Aug 2, 10 PM $852.81
-0.40%
$36 million $2.36 million
Aug 2, 9 PM $856.21
+0.30%
$36.14 million $2.35 million
Aug 2, 8 PM $853.61
+0.07%
$36.03 million $2.38 million
Aug 2, 7 PM $853.21
+0.53%
$36.02 million $2.39 million
Aug 2, 6 PM $848.75
-0.01%
$35.83 million $2.38 million
Aug 2, 5 PM $848.88
+0.46%
$35.83 million $2.41 million
Aug 2, 4 PM $845
+0.46%
$35.67 million $2.39 million
Aug 2, 3 PM $841.02
+0.11%
$35.5 million $2.42 million
Aug 2, 2 PM $840
-0.17%
$35.46 million $2.38 million
Aug 2, 1 PM $841.33
-0.03%
$34.47 million $2.39 million
Aug 2, 12 PM $841.57
+0.23%
$34.48 million $2.4 million
Aug 2, 11 AM $839.61
-0.85%
$34.4 million $2.43 million
Aug 2, 10 AM $846.78
-0.19%
$34.94 million $2.46 million
Aug 2, 9 AM $848.41
+0.06%
$35.01 million $2.45 million
Aug 2, 8 AM $847.89
+0.58%
$34.99 million $2.49 million
Aug 2, 7 AM $842.99
+0.26%
$34.79 million $2.47 million
Aug 2, 6 AM $840.78
+0.10%
$34.69 million $2.49 million
Aug 2, 5 AM $839.92
-0.09%
$34.66 million $2.49 million
Aug 2, 4 AM $840.67
+0.26%
$34.69 million $2.51 million
Aug 2, 3 AM $838.45
-0.59%
$34.6 million $2.5 million
Aug 2, 2 AM $843.42
+2.65%
$34.8 million $2.5 million
Aug 2, 1 AM $821.69
-0.19%
$33.91 million $2.49 million
Aug 2, 12 AM $823.26
+0.35%
$33.97 million $2.49 million
Aug 1, 11 PM $820.36
-0.01%
$33.85 million $2.45 million
Aug 1, 10 PM $820.38
-0.09%
$33.85 million $2.45 million
Aug 1, 9 PM $821.04
+0.67%
$33.88 million $2.46 million
Aug 1, 8 PM $815.59
+0.15%
$33.65 million $2.46 million
Aug 1, 7 PM $814.38
-0.06%
$33.6 million $2.46 million
Aug 1, 6 PM $816.47
+0.15%
$33.69 million $2.43 million
Aug 1, 5 PM $815.31
-0.09%
$33.64 million $2.41 million
Aug 1, 4 PM $815.95
-0.30%
$33.67 million $2.44 million
Aug 1, 3 PM $818.29
+0.01%
$33.77 million $2.45 million
Aug 1, 2 PM $818.2
-0.25%
$33.76 million $2.49 million
Aug 1, 1 PM $820.47
+0.02%
$33.86 million $2.53 million
Aug 1, 12 PM $820.25
-0.40%
$33.85 million $2.52 million
Aug 1, 11 AM $823.53
+0.41%
$33.98 million $2.5 million
Aug 1, 10 AM $820.34
-0.03%
$33.85 million $2.47 million