Micron Technology (Ondo Tokenized) Historical Data

MUon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 908.51
-0.11%
$ 7.37 million $ 1.3 million
Jun 10, 6 AM $ 909.56
+1.51%
$ 7.37 million $ 1.31 million
Jun 10, 5 AM $ 896.03
-0.34%
$ 7.26 million $ 1.3 million
Jun 10, 4 AM $ 899.52
-0.75%
$ 7.29 million $ 1.31 million
Jun 10, 3 AM $ 906.36
+0.18%
$ 7.35 million $ 1.31 million
Jun 10, 2 AM $ 904.71
-1.43%
$ 7.33 million $ 1.31 million
Jun 10, 1 AM $ 917.87
+0.07%
$ 7.44 million $ 1.3 million
Jun 10, 12 AM $ 917.24
+0.19%
$ 7.44 million $ 1.3 million
Jun 9, 11 PM $ 915.49
-0.04%
$ 7.42 million $ 1.29 million
Jun 9, 10 PM $ 915.54
-0.42%
$ 7.42 million $ 1.29 million
Jun 9, 9 PM $ 919.43
-1.60%
$ 7.45 million $ 1.3 million
Jun 9, 8 PM $ 934.38
+2.11%
$ 7.57 million $ 1.29 million
Jun 9, 7 PM $ 915.07
+1.16%
$ 7.42 million $ 1.28 million
Jun 9, 6 PM $ 904.59
+0.71%
$ 7.33 million $ 1.27 million
Jun 9, 5 PM $ 897.88
+3.22%
$ 7.28 million $ 1.26 million
Jun 9, 4 PM $ 862.21
-2.94%
$ 6.99 million $ 1.22 million
Jun 9, 3 PM $ 895.56
-3.79%
$ 7.26 million $ 1.12 million
Jun 9, 2 PM $ 930.83
-4.44%
$ 7.55 million $ 1.11 million
Jun 9, 1 PM $ 974.07
-1.92%
$ 7.9 million $ 1.1 million
Jun 9, 12 PM $ 992.95
-0.34%
$ 8.05 million $ 1.12 million
Jun 9, 11 AM $ 995.19
+0.94%
$ 8.07 million $ 1.12 million
Jun 9, 10 AM $ 985.86
-0.65%
$ 7.99 million $ 1.12 million
Jun 9, 9 AM $ 992.31
+0.22%
$ 8.04 million $ 1.12 million
Jun 9, 8 AM $ 990.11
-0.25%
$ 8.03 million $ 1.12 million
Jun 9, 7 AM $ 994.23
+0.43%
$ 8.06 million $ 1.13 million
Jun 9, 6 AM $ 988.33
-0.49%
$ 8.01 million $ 1.13 million
Jun 9, 5 AM $ 993.14
+1.36%
$ 8.05 million $ 1.14 million
Jun 9, 4 AM $ 979.88
+1.16%
$ 7.94 million $ 1.15 million
Jun 9, 3 AM $ 968.64
+1.69%
$ 7.85 million $ 1.15 million
Jun 9, 2 AM $ 952.66
+0.15%
$ 7.72 million $ 1.18 million
Jun 9, 1 AM $ 951.26
+0.99%
$ 7.71 million $ 1.19 million
Jun 9, 12 AM $ 941.79
-1.23%
$ 7.63 million $ 1.19 million
Jun 8, 11 PM $ 953.52
+0.86%
$ 7.73 million $ 1.21 million
Jun 8, 10 PM $ 945.36
-0.15%
$ 7.66 million $ 1.21 million
Jun 8, 9 PM $ 946.81
-0.17%
$ 7.68 million $ 1.21 million
Jun 8, 8 PM $ 948.37
+0.31%
$ 7.69 million $ 1.21 million
Jun 8, 7 PM $ 945.4
-0.25%
$ 7.66 million $ 1.22 million
Jun 8, 6 PM $ 947.83
-0.55%
$ 7.68 million $ 1.21 million
Jun 8, 5 PM $ 954.23
-0.04%
$ 7.74 million $ 1.21 million
Jun 8, 4 PM $ 955.79
-0.15%
$ 7.75 million $ 1.21 million
Jun 8, 3 PM $ 958.18
+1.11%
$ 7.77 million $ 1.21 million
Jun 8, 2 PM $ 946.38
+1.23%
$ 7.67 million $ 1.21 million
Jun 8, 1 PM $ 934.6
+0.38%
$ 7.58 million $ 1.2 million
Jun 8, 12 PM $ 931.1
+0.48%
$ 7.55 million $ 1.17 million
Jun 8, 11 AM $ 926.63
+2.41%
$ 7.51 million $ 1.17 million
Jun 8, 10 AM $ 904.78
+0.30%
$ 7.33 million $ 1.17 million
Jun 8, 9 AM $ 901.92
+0.11%
$ 7.31 million $ 1.17 million
Jun 8, 8 AM $ 900.95
+0.25%
$ 7.3 million $ 1.17 million
Jun 8, 7 AM $ 898.67
+2.31%
$ 7.29 million $ 1.17 million
Jun 8, 6 AM $ 878.38
+0.37%
$ 7.12 million $ 1.16 million