Micron Technology (Ondo Tokenized) Historical Data

MUon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 409.74
+0.06%
$ 3.32 million $ 887,391
Feb 15, 12 AM $ 409.53
-0.23%
$ 3.32 million $ 889,657
Feb 14, 11 PM $ 410.48
-0.32%
$ 3.33 million $ 885,410
Feb 14, 10 PM $ 411.79
-0.03%
$ 3.34 million $ 881,709
Feb 14, 9 PM $ 411.94
+0.07%
$ 3.34 million $ 879,369
Feb 14, 8 PM $ 411.67
-0.01%
$ 3.34 million $ 915,225
Feb 14, 7 PM $ 411.72
-0.10%
$ 3.34 million $ 1.1 million
Feb 14, 6 PM $ 412.09
+0.14%
$ 3.34 million $ 1.23 million
Feb 14, 5 PM $ 411.5
-0.05%
$ 3.34 million $ 1.43 million
Feb 14, 4 PM $ 411.73
+0.08%
$ 3.34 million $ 1.63 million
Feb 14, 3 PM $ 411.39
+0.03%
$ 3.34 million $ 1.93 million
Feb 14, 2 PM $ 411.27
+0.01%
$ 3.33 million $ 2.6 million
Feb 14, 1 PM $ 411.22
-0.03%
$ 3.33 million $ 3.6 million
Feb 14, 12 PM $ 411.33
+0.09%
$ 3.33 million $ 3.82 million
Feb 14, 11 AM $ 410.95
+0.02%
$ 3.33 million $ 3.94 million
Feb 14, 10 AM $ 410.88
-0.02%
$ 3.33 million $ 4.23 million
Feb 14, 9 AM $ 410.95
-0.05%
$ 3.33 million $ 4.32 million
Feb 14, 8 AM $ 411.1
-0.03%
$ 3.33 million $ 4.56 million
Feb 14, 7 AM $ 411.23
+0.08%
$ 3.33 million $ 4.69 million
Feb 14, 6 AM $ 410.89
-0.02%
$ 3.33 million $ 9.45 million
Feb 14, 5 AM $ 410.42
+0.05%
$ 3.33 million $ 9.57 million
Feb 14, 4 AM $ 410.21
-0.08%
$ 3.33 million $ 9.62 million
Feb 14, 3 AM $ 410.56
+0.03%
$ 3.33 million $ 9.64 million
Feb 14, 2 AM $ 410.42
+0.08%
$ 3.33 million $ 9.67 million
Feb 14, 1 AM $ 410.13
-0.03%
$ 3.32 million $ 9.68 million
Feb 14, 12 AM $ 410.25
-0.25%
$ 3.33 million $ 9.75 million
Feb 13, 11 PM $ 411.3
-0.18%
$ 3.33 million $ 9.84 million
Feb 13, 10 PM $ 412.08
+0.16%
$ 3.34 million $ 9.94 million
Feb 13, 9 PM $ 411.44
-0.02%
$ 3.34 million $ 9.95 million
Feb 13, 8 PM $ 411.47
-1.15%
$ 3.34 million $ 10 million
Feb 13, 7 PM $ 416.28
-0.41%
$ 3.37 million $ 10.04 million
Feb 13, 6 PM $ 418.06
-0.13%
$ 3.39 million $ 10.03 million
Feb 13, 5 PM $ 418.67
+1.15%
$ 3.39 million $ 10.07 million
Feb 13, 4 PM $ 413.94
+1.38%
$ 3.36 million $ 9.97 million
Feb 13, 3 PM $ 408.63
+2.17%
$ 3.31 million $ 9.98 million
Feb 13, 2 PM $ 399.99
-2.09%
$ 3.24 million $ 9.54 million
Feb 13, 1 PM $ 408.53
+0.16%
$ 3.31 million $ 9.4 million
Feb 13, 12 PM $ 408.94
+0.02%
$ 3.32 million $ 4.36 million
Feb 13, 11 AM $ 409.03
-0.94%
$ 3.32 million $ 4.4 million
Feb 13, 10 AM $ 412.98
-0.62%
$ 3.35 million $ 4.29 million
Feb 13, 9 AM $ 415.47
+0.52%
$ 3.37 million $ 4.26 million
Feb 13, 8 AM $ 412.75
-0.02%
$ 3.35 million $ 4.21 million
Feb 13, 7 AM $ 412.55
+0.45%
$ 3.34 million $ 4.2 million
Feb 13, 6 AM $ 410.69
-0.53%
$ 3.33 million $ 4.11 million
Feb 13, 5 AM $ 412.85
-0.86%
$ 3.35 million $ 4.01 million
Feb 13, 4 AM $ 416.46
+0.08%
$ 3.38 million $ 4 million
Feb 13, 3 AM $ 416.08
-0.46%
$ 3.37 million $ 4.01 million
Feb 13, 2 AM $ 417.92
+0.15%
$ 3.39 million $ 3.97 million
Feb 13, 1 AM $ 417.16
+0.33%
$ 3.38 million $ 3.96 million
Feb 13, 12 AM $ 415.86
-0.60%
$ 3.37 million $ 4.11 million