Micron Technology (Ondo Tokenized) Historical Data

MUon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 417.16
+0.33%
$ 3.38 million $ 3.96 million
Feb 13, 12 AM $ 415.86
-0.60%
$ 3.37 million $ 4.11 million
Feb 12, 11 PM $ 418.53
-0.26%
$ 3.39 million $ 4.09 million
Feb 12, 10 PM $ 419.41
+0.25%
$ 3.4 million $ 4.12 million
Feb 12, 9 PM $ 419.07
+1.22%
$ 3.4 million $ 4.23 million
Feb 12, 8 PM $ 413.91
-1.55%
$ 3.36 million $ 4.21 million
Feb 12, 7 PM $ 420.65
-0.79%
$ 3.42 million $ 4.3 million
Feb 12, 6 PM $ 423.95
+1.57%
$ 3.44 million $ 4.39 million
Feb 12, 5 PM $ 417.39
-0.35%
$ 3.39 million $ 4.33 million
Feb 12, 4 PM $ 419.21
-0.94%
$ 3.4 million $ 4.4 million
Feb 12, 3 PM $ 424.21
-1.28%
$ 3.44 million $ 4.51 million
Feb 12, 2 PM $ 429.7
+0.54%
$ 3.48 million $ 4.77 million
Feb 12, 1 PM $ 427.46
+0.66%
$ 3.47 million $ 4.73 million
Feb 12, 12 PM $ 424.89
+0.54%
$ 3.44 million $ 4.89 million
Feb 12, 11 AM $ 423.2
-0.19%
$ 3.43 million $ 4.98 million
Feb 12, 10 AM $ 424.06
-0.40%
$ 3.44 million $ 5.17 million
Feb 12, 9 AM $ 425.74
+0.04%
$ 3.45 million $ 5.22 million
Feb 12, 8 AM $ 425.55
+1.30%
$ 3.45 million $ 5.19 million
Feb 12, 7 AM $ 420.11
+0.08%
$ 3.41 million $ 5.11 million
Feb 12, 6 AM $ 419.79
+0.68%
$ 3.4 million $ 5.13 million
Feb 12, 5 AM $ 416.97
-0.01%
$ 3.38 million $ 5.12 million
Feb 12, 4 AM $ 416.97
-0.01%
$ 3.38 million $ 5.11 million
Feb 12, 3 AM $ 416.98
+0.01%
$ 3.38 million $ 5.12 million
Feb 12, 2 AM $ 416.87
+0.33%
$ 3.38 million $ 5.16 million
Feb 12, 1 AM $ 415.47
-0.01%
$ 3.37 million $ 5.24 million
Feb 12, 12 AM $ 416.1
+0.35%
$ 3.37 million $ 5.12 million
Feb 11, 11 PM $ 414.77
-0.29%
$ 3.36 million $ 5.08 million
Feb 11, 10 PM $ 415.99
+0.31%
$ 3.37 million $ 4.99 million
Feb 11, 9 PM $ 414.86
+0.97%
$ 3.36 million $ 4.9 million
Feb 11, 8 PM $ 411.27
+0.35%
$ 3.33 million $ 4.88 million
Feb 11, 7 PM $ 409.72
+0.81%
$ 3.32 million $ 4.91 million
Feb 11, 6 PM $ 406.33
+0.69%
$ 3.29 million $ 4.75 million
Feb 11, 5 PM $ 403.63
+1.89%
$ 3.27 million $ 4.72 million
Feb 11, 4 PM $ 396.4
-0.22%
$ 3.21 million $ 4.67 million
Feb 11, 3 PM $ 397.73
-0.10%
$ 3.22 million $ 4.68 million
Feb 11, 2 PM $ 398.14
+0.62%
$ 3.23 million $ 4.58 million
Feb 11, 1 PM $ 395.77
+2.93%
$ 3.21 million $ 4.72 million
Feb 11, 12 PM $ 384.2
+0.22%
$ 3.11 million $ 4.67 million
Feb 11, 11 AM $ 383.73
+1.80%
$ 3.12 million $ 4.58 million
Feb 11, 10 AM $ 376.8
+0.40%
$ 3.06 million $ 4.34 million
Feb 11, 9 AM $ 375.27
+0.28%
$ 3.04 million $ 4.33 million
Feb 11, 8 AM $ 374.41
-0.06%
$ 3.03 million $ 4.39 million
Feb 11, 7 AM $ 374.6
+0.12%
$ 3.04 million $ 4.39 million
Feb 11, 6 AM $ 374.12
-0.27%
$ 3.03 million $ 4.4 million
Feb 11, 5 AM $ 375.13
-0.14%
$ 3.04 million $ 4.39 million
Feb 11, 4 AM $ 375.63
-0.09%
$ 3.05 million $ 4.39 million
Feb 11, 3 AM $ 375.98
-0.07%
$ 3.05 million $ 4.38 million
Feb 11, 2 AM $ 376.16
+0.05%
$ 3.05 million $ 4.34 million
Feb 11, 1 AM $ 375.94
+1.03%
$ 3.05 million $ 4.26 million
Feb 11, 12 AM $ 372.62
+0.19%
$ 3.02 million $ 4.27 million