Micron Technology (Ondo Tokenized) Historical Data

MUon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 878.38
+0.37%
$ 7.12 million $ 1.16 million
Jun 8, 5 AM $ 875.83
-1.88%
$ 7.1 million $ 1.15 million
Jun 8, 4 AM $ 892.66
-1.75%
$ 7.24 million $ 1.14 million
Jun 8, 3 AM $ 908.54
-0.66%
$ 7.37 million $ 1.14 million
Jun 8, 2 AM $ 914.74
+2.31%
$ 7.42 million $ 1.12 million
Jun 8, 1 AM $ 893.89
-2.83%
$ 7.25 million $ 1.11 million
Jun 8, 12 AM $ 919.89
+2.06%
$ 7.46 million $ 1.11 million
Jun 7, 11 PM $ 901.36
-0.95%
$ 7.31 million $ 1.09 million
Jun 7, 10 PM $ 909.97
+0.58%
$ 7.38 million $ 1.09 million
Jun 7, 9 PM $ 904.73
+0.48%
$ 7.33 million $ 1.09 million
Jun 7, 8 PM $ 900.41
+0.40%
$ 7.3 million $ 1.09 million
Jun 7, 7 PM $ 896.86
-0.16%
$ 7.27 million $ 1.09 million
Jun 7, 6 PM $ 898.25
-1.22%
$ 7.28 million $ 1.08 million
Jun 7, 5 PM $ 909.3
-0.65%
$ 7.37 million $ 1.08 million
Jun 7, 4 PM $ 915.23
+1.36%
$ 7.42 million $ 1.07 million
Jun 7, 3 PM $ 902.87
-0.18%
$ 7.32 million $ 1.07 million
Jun 7, 2 PM $ 904.46
-0.13%
$ 7.33 million $ 1.07 million
Jun 7, 1 PM $ 905.59
+0.30%
$ 7.34 million $ 1.07 million
Jun 7, 12 PM $ 902.92
+0.93%
$ 7.32 million $ 1.06 million
Jun 7, 11 AM $ 894.58
+2.00%
$ 7.25 million $ 1.06 million
Jun 7, 10 AM $ 877.77
+0.15%
$ 7.12 million $ 1.06 million
Jun 7, 9 AM $ 876.89
-0.58%
$ 7.11 million $ 1.06 million
Jun 7, 8 AM $ 882.01
-0.88%
$ 7.15 million $ 1.06 million
Jun 7, 7 AM $ 889.86
-0.48%
$ 7.21 million $ 1.06 million
Jun 7, 6 AM $ 894.19
+0.33%
$ 7.25 million $ 1.06 million
Jun 7, 5 AM $ 891.25
+0.69%
$ 7.23 million $ 1.07 million
Jun 7, 4 AM $ 885.12
+0.06%
$ 7.18 million $ 1.07 million
Jun 7, 3 AM $ 886.16
+0.20%
$ 7.18 million $ 1.08 million
Jun 7, 2 AM $ 885.24
-1.48%
$ 7.18 million $ 1.08 million
Jun 7, 1 AM $ 898.51
+0.88%
$ 7.28 million $ 1.08 million
Jun 7, 12 AM $ 890.66
+0.81%
$ 7.22 million $ 1.07 million
Jun 6, 11 PM $ 883.54
+0.40%
$ 7.16 million $ 1.08 million
Jun 6, 10 PM $ 880.05
+0.04%
$ 7.13 million $ 1.08 million
Jun 6, 9 PM $ 879.75
+0.04%
$ 7.13 million $ 1.09 million
Jun 6, 8 PM $ 879.4
+0.27%
$ 7.13 million $ 1.09 million
Jun 6, 7 PM $ 877.05
+0.19%
$ 7.11 million $ 1.1 million
Jun 6, 6 PM $ 875.49
+0.03%
$ 7.1 million $ 1.12 million
Jun 6, 5 PM $ 875.19
-0.40%
$ 7.09 million $ 1.13 million
Jun 6, 4 PM $ 878.7
+0.32%
$ 7.12 million $ 1.15 million
Jun 6, 3 PM $ 875.86
-0.09%
$ 7.1 million $ 1.16 million
Jun 6, 2 PM $ 876.42
+0.67%
$ 7.1 million $ 1.16 million
Jun 6, 1 PM $ 870.63
-0.08%
$ 7.06 million $ 1.18 million
Jun 6, 12 PM $ 870.77
+1.20%
$ 7.06 million $ 1.2 million
Jun 6, 11 AM $ 860.93
-0.01%
$ 6.98 million $ 1.2 million
Jun 6, 10 AM $ 861.02
-0.06%
$ 6.98 million $ 1.2 million
Jun 6, 9 AM $ 861.56
-0.03%
$ 6.98 million $ 1.2 million
Jun 6, 8 AM $ 862.15
+1.12%
$ 6.99 million $ 1.2 million
Jun 6, 7 AM $ 852.5
-0.60%
$ 6.91 million $ 1.21 million
Jun 6, 6 AM $ 857.64
-0.83%
$ 6.95 million $ 1.2 million
Jun 6, 5 AM $ 864.76
+2.15%
$ 7.01 million $ 1.22 million