Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 PM $1,075.18
+0.00%
$-- $4.03 million
10:51 PM $1,074.8
+0.00%
$-- $4.03 million
10:50 PM $1,074.6
+0.00%
$-- $4.02 million
10:49 PM $1,074.61
-0.01%
$-- $4.02 million
10:48 PM $1,074.73
+0.00%
$-- $4.02 million
10:47 PM $1,074.65
+0.00%
$-- $4.02 million
10:46 PM $1,074.8
+0.00%
$-- $4.02 million
10:45 PM $1,074.72
+0.00%
$-- $4.02 million
10:44 PM $1,074.64
+0.03%
$-- $4.01 million
10:43 PM $1,074.28
+0.00%
$-- $4.01 million
10:42 PM $1,074.15
+0.00%
$-- $4.01 million
10:41 PM $1,074.13
+0.00%
$-- $4.01 million
10:40 PM $1,074.17
+0.00%
$-- $4.01 million
10:39 PM $1,074.27
-0.10%
$-- $4.01 million
10:38 PM $1,075.37
+0.00%
$-- $4.01 million
10:37 PM $1,075.43
+0.00%
$-- $4.02 million
10:36 PM $1,075.73
+0.00%
$-- $4.03 million
10:35 PM $1,075.38
+0.00%
$-- $4.03 million
10:34 PM $1,075.16
+0.04%
$-- $4.03 million
10:33 PM $1,074.74
+0.00%
$-- $4.02 million
10:32 PM $1,074.38
+0.00%
$-- $4.03 million
10:31 PM $1,074.84
+0.00%
$-- $4.03 million
10:30 PM $1,074.69
+0.00%
$-- $4.03 million
10:29 PM $1,074.54
+0.05%
$-- $4.02 million
10:28 PM $1,074.03
+0.00%
$-- $4.01 million
10:27 PM $1,074.2
+0.00%
$-- $4.01 million
10:26 PM $1,074.37
+0.00%
$-- $4.02 million
10:25 PM $1,073.93
+0.00%
$-- $4.03 million
10:24 PM $1,074.08
-0.02%
$-- $4.04 million
10:23 PM $1,074.3
+0.00%
$-- $4.03 million
10:22 PM $1,074.26
+0.00%
$-- $4.03 million
10:21 PM $1,074.4
+0.00%
$-- $4.04 million
10:20 PM $1,074.65
+0.00%
$-- $4.04 million
10:19 PM $1,074.08
-0.09%
$-- $4.04 million
10:18 PM $1,075.07
+0.00%
$-- $4.04 million
10:17 PM $1,075.19
+0.00%
$-- $4.04 million
10:16 PM $1,075.31
+0.00%
$-- $4.04 million
10:15 PM $1,075.33
+0.00%
$-- $4.04 million
10:14 PM $1,075.92
-0.02%
$-- $4.04 million
10:13 PM $1,076.11
+0.00%
$-- $4.04 million
10:12 PM $1,076.14
+0.00%
$-- $4.04 million
10:11 PM $1,075.94
+0.00%
$-- $4.03 million
10:10 PM $1,076.2
+0.00%
$-- $4.03 million
10:09 PM $1,076.58
+0.01%
$-- $4.03 million
10:08 PM $1,076.47
+0.00%
$-- $4.03 million
10:07 PM $1,076.7
+0.00%
$-- $4.03 million
10:06 PM $1,075.91
+0.00%
$-- $4.03 million
10:05 PM $1,076.01
+0.00%
$-- $4.03 million
10:04 PM $1,075.79
+0.02%
$-- $4.03 million
10:03 PM $1,075.62
+0.00%
$-- $4.03 million