Micron Technology (Ondo Tokenized) Historical Data

MUon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 864.76
+2.15%
$ 7.01 million $ 1.22 million
Jun 6, 4 AM $ 847.71
+0.02%
$ 6.87 million $ 1.21 million
Jun 6, 3 AM $ 847.53
-0.21%
$ 6.87 million $ 1.21 million
Jun 6, 2 AM $ 849.44
+1.00%
$ 6.89 million $ 1.21 million
Jun 6, 1 AM $ 841
-2.49%
$ 6.82 million $ 1.22 million
Jun 6, 12 AM $ 862.49
+0.11%
$ 6.99 million $ 1.23 million
Jun 5, 11 PM $ 861.99
-1.34%
$ 6.99 million $ 1.23 million
Jun 5, 10 PM $ 873.67
-0.29%
$ 7.08 million $ 1.27 million
Jun 5, 9 PM $ 876.22
+1.34%
$ 7.1 million $ 1.27 million
Jun 5, 8 PM $ 864.36
-1.57%
$ 7.01 million $ 1.27 million
Jun 5, 7 PM $ 878.12
-0.79%
$ 7.12 million $ 1.29 million
Jun 5, 6 PM $ 880.93
-2.81%
$ 7.14 million $ 1.28 million
Jun 5, 5 PM $ 904.78
-0.33%
$ 7.33 million $ 1.27 million
Jun 5, 4 PM $ 907.74
-2.42%
$ 7.36 million $ 1.27 million
Jun 5, 3 PM $ 930.24
-1.82%
$ 7.54 million $ 1.27 million
Jun 5, 2 PM $ 948.29
+2.19%
$ 7.69 million $ 1.3 million
Jun 5, 1 PM $ 932.01
-2.29%
$ 7.56 million $ 1.31 million
Jun 5, 12 PM $ 953.22
-0.71%
$ 7.73 million $ 1.34 million
Jun 5, 11 AM $ 960.63
-0.94%
$ 7.79 million $ 1.35 million
Jun 5, 10 AM $ 969.75
+0.20%
$ 7.86 million $ 1.36 million
Jun 5, 9 AM $ 967.83
+0.68%
$ 7.85 million $ 1.37 million
Jun 5, 8 AM $ 961.33
+1.09%
$ 7.79 million $ 1.38 million
Jun 5, 7 AM $ 951
-0.36%
$ 7.71 million $ 1.37 million
Jun 5, 6 AM $ 954.41
-0.73%
$ 7.74 million $ 1.37 million
Jun 5, 5 AM $ 960.9
-1.14%
$ 7.79 million $ 1.35 million
Jun 5, 4 AM $ 971.99
+1.02%
$ 7.88 million $ 1.34 million
Jun 5, 3 AM $ 962.02
-0.96%
$ 7.8 million $ 1.34 million
Jun 5, 2 AM $ 971.61
-0.01%
$ 7.88 million $ 1.33 million
Jun 5, 1 AM $ 971.73
+2.00%
$ 7.88 million $ 1.32 million
Jun 5, 12 AM $ 952.71
-1.78%
$ 7.72 million $ 1.3 million
Jun 4, 11 PM $ 970.4
-0.57%
$ 7.87 million $ 1.29 million
Jun 4, 10 PM $ 976.29
-0.57%
$ 7.91 million $ 1.26 million
Jun 4, 9 PM $ 981.93
-0.50%
$ 7.96 million $ 1.25 million
Jun 4, 8 PM $ 986.75
-2.39%
$ 8 million $ 1.25 million
Jun 4, 7 PM $ 1,010.87
-1.29%
$ 8.19 million $ 1.23 million
Jun 4, 6 PM $ 1,027.07
-0.31%
$ 8.33 million $ 1.22 million
Jun 4, 5 PM $ 1,029.84
+0.35%
$ 8.35 million $ 1.23 million
Jun 4, 4 PM $ 1,025.79
+1.35%
$ 8.32 million $ 1.24 million
Jun 4, 3 PM $ 1,012.26
+1.42%
$ 8.21 million $ 1.25 million
Jun 4, 2 PM $ 997.82
+0.16%
$ 8.09 million $ 1.22 million
Jun 4, 1 PM $ 996.28
-2.62%
$ 8.08 million $ 1.2 million
Jun 4, 12 PM $ 1,023.05
+1.29%
$ 8.29 million $ 1.17 million
Jun 4, 11 AM $ 1,010.06
-0.30%
$ 8.19 million $ 1.16 million
Jun 4, 10 AM $ 1,010.71
-1.55%
$ 8.19 million $ 1.15 million
Jun 4, 9 AM $ 1,025.72
-1.38%
$ 8.32 million $ 1.15 million
Jun 4, 8 AM $ 1,040.07
-1.72%
$ 8.43 million $ 1.14 million
Jun 4, 7 AM $ 1,058.29
-0.15%
$ 8.58 million $ 1.15 million
Jun 4, 6 AM $ 1,060.07
+0.36%
$ 8.59 million $ 1.19 million
Jun 4, 5 AM $ 1,056.24
-0.30%
$ 8.56 million $ 1.22 million
Jun 4, 4 AM $ 1,057.41
+0.17%
$ 8.57 million $ 1.28 million