Micron Technology (Ondo Tokenized) Historical Data

MUon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 1,057.41
+0.17%
$ 8.57 million $ 1.28 million
Jun 4, 3 AM $ 1,055.57
+0.39%
$ 8.56 million $ 1.32 million
Jun 4, 2 AM $ 1,051.37
-0.86%
$ 8.52 million $ 1.39 million
Jun 4, 1 AM $ 1,060.48
-0.23%
$ 8.6 million $ 1.46 million
Jun 4, 12 AM $ 1,062.97
+0.35%
$ 8.62 million $ 1.52 million
Jun 3, 11 PM $ 1,059.23
-0.18%
$ 8.59 million $ 1.57 million
Jun 3, 10 PM $ 1,061.14
+0.42%
$ 8.6 million $ 1.63 million
Jun 3, 9 PM $ 1,056.65
-0.47%
$ 8.57 million $ 1.71 million
Jun 3, 8 PM $ 1,061.63
-2.32%
$ 8.61 million $ 1.77 million
Jun 3, 7 PM $ 1,086.81
+1.17%
$ 8.81 million $ 1.83 million
Jun 3, 6 PM $ 1,074.29
+0.15%
$ 8.71 million $ 1.89 million
Jun 3, 5 PM $ 1,072.67
+0.65%
$ 8.7 million $ 1.95 million
Jun 3, 4 PM $ 1,065.77
+0.44%
$ 8.64 million $ 2 million
Jun 3, 3 PM $ 1,061.09
-0.96%
$ 8.6 million $ 2.06 million
Jun 3, 2 PM $ 1,072.12
+1.67%
$ 8.69 million $ 2.14 million
Jun 3, 1 PM $ 1,056.87
-1.83%
$ 8.57 million $ 2.23 million
Jun 3, 12 PM $ 1,076.62
-0.08%
$ 8.73 million $ 2.27 million
Jun 3, 11 AM $ 1,077.49
-0.79%
$ 8.73 million $ 2.33 million
Jun 3, 10 AM $ 1,085.99
+0.38%
$ 8.8 million $ 2.38 million
Jun 3, 9 AM $ 1,080.33
+0.36%
$ 8.76 million $ 2.43 million
Jun 3, 8 AM $ 1,076.43
+1.32%
$ 8.73 million $ 2.49 million
Jun 3, 7 AM $ 1,062.48
-0.05%
$ 8.61 million $ 2.56 million
Jun 3, 6 AM $ 1,063.01
-0.07%
$ 8.62 million $ 2.59 million
Jun 3, 5 AM $ 1,063.79
-0.07%
$ 8.62 million $ 2.62 million
Jun 3, 4 AM $ 1,064.45
+0.08%
$ 8.63 million $ 2.6 million
Jun 3, 3 AM $ 1,063.58
+0.35%
$ 8.62 million $ 2.62 million
Jun 3, 2 AM $ 1,059.82
-0.07%
$ 8.59 million $ 2.61 million
Jun 3, 1 AM $ 1,060.58
-0.66%
$ 8.6 million $ 2.62 million
Jun 3, 12 AM $ 1,067.58
+1.00%
$ 8.65 million $ 2.62 million
Jun 2, 11 PM $ 1,057.08
+0.12%
$ 8.57 million $ 2.65 million
Jun 2, 10 PM $ 1,055.91
-0.86%
$ 8.56 million $ 2.65 million
Jun 2, 9 PM $ 1,065.12
+0.12%
$ 8.63 million $ 2.63 million
Jun 2, 8 PM $ 1,063.28
-0.15%
$ 8.62 million $ 2.64 million
Jun 2, 7 PM $ 1,064.83
+1.24%
$ 8.63 million $ 2.65 million
Jun 2, 6 PM $ 1,051.83
+0.41%
$ 8.53 million $ 2.66 million
Jun 2, 5 PM $ 1,047.56
+0.39%
$ 8.49 million $ 2.68 million
Jun 2, 4 PM $ 1,043.51
+0.05%
$ 8.46 million $ 2.65 million
Jun 2, 3 PM $ 1,042.98
+1.48%
$ 8.46 million $ 2.64 million
Jun 2, 2 PM $ 1,027.81
-1.87%
$ 8.33 million $ 2.62 million
Jun 2, 1 PM $ 1,047.4
+0.06%
$ 8.49 million $ 2.58 million
Jun 2, 12 PM $ 1,046.98
+0.11%
$ 8.49 million $ 2.64 million
Jun 2, 11 AM $ 1,045.87
+1.62%
$ 8.48 million $ 2.66 million
Jun 2, 10 AM $ 1,029.17
-0.34%
$ 8.34 million $ 2.64 million
Jun 2, 9 AM $ 1,032.1
+0.27%
$ 8.37 million $ 2.67 million
Jun 2, 8 AM $ 1,029.3
+0.17%
$ 8.34 million $ 2.66 million
Jun 2, 7 AM $ 1,027.21
+0.01%
$ 8.33 million $ 2.64 million
Jun 2, 6 AM $ 1,027.15
-0.88%
$ 8.33 million $ 2.63 million
Jun 2, 5 AM $ 1,035.49
+0.91%
$ 8.39 million $ 2.64 million
Jun 2, 4 AM $ 1,026.04
+0.96%
$ 8.32 million $ 2.67 million
Jun 2, 3 AM $ 1,016.27
-0.37%
$ 8.24 million $ 2.66 million