Micron Technology (Ondo Tokenized) Historical Data

MUon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 1,016.27
-0.37%
$ 8.24 million $ 2.66 million
Jun 2, 2 AM $ 1,020.09
+0.30%
$ 8.27 million $ 2.65 million
Jun 2, 1 AM $ 1,017.06
-0.65%
$ 8.25 million $ 2.63 million
Jun 2, 12 AM $ 1,023.72
-1.65%
$ 8.3 million $ 2.64 million
Jun 1, 11 PM $ 1,041.07
+0.42%
$ 8.44 million $ 2.66 million
Jun 1, 10 PM $ 1,036.86
-0.39%
$ 8.41 million $ 2.66 million
Jun 1, 9 PM $ 1,040.62
+0.04%
$ 8.44 million $ 2.66 million
Jun 1, 8 PM $ 1,040.3
+0.46%
$ 8.43 million $ 2.66 million
Jun 1, 7 PM $ 1,035.52
+0.01%
$ 8.39 million $ 2.66 million
Jun 1, 6 PM $ 1,035.41
-0.94%
$ 8.39 million $ 2.62 million
Jun 1, 5 PM $ 1,045.18
+0.44%
$ 8.47 million $ 2.62 million
Jun 1, 4 PM $ 1,040.62
+0.50%
$ 8.44 million $ 2.63 million
Jun 1, 3 PM $ 1,035.49
-0.15%
$ 8.39 million $ 2.59 million
Jun 1, 2 PM $ 1,037.07
+1.27%
$ 8.41 million $ 2.58 million
Jun 1, 1 PM $ 1,024.09
+1.52%
$ 8.3 million $ 2.57 million
Jun 1, 12 PM $ 1,008.72
+0.00%
$ 8.18 million $ 2.5 million
Jun 1, 11 AM $ 1,008.45
-1.59%
$ 8.18 million $ 2.47 million
Jun 1, 10 AM $ 1,024.74
+0.68%
$ 8.31 million $ 2.49 million
Jun 1, 9 AM $ 1,017.69
+0.62%
$ 8.25 million $ 2.45 million
Jun 1, 8 AM $ 1,013.49
+0.80%
$ 8.22 million $ 2.45 million
Jun 1, 7 AM $ 1,005.39
-0.18%
$ 8.15 million $ 2.45 million
Jun 1, 6 AM $ 1,007.17
+0.21%
$ 8.16 million $ 2.46 million
Jun 1, 5 AM $ 1,005.1
-0.35%
$ 8.15 million $ 2.44 million
Jun 1, 4 AM $ 1,008.64
+0.50%
$ 8.18 million $ 2.42 million
Jun 1, 3 AM $ 1,003.64
-0.43%
$ 8.14 million $ 2.42 million
Jun 1, 2 AM $ 1,007.72
-0.11%
$ 8.17 million $ 2.42 million
Jun 1, 1 AM $ 1,008.81
+0.20%
$ 8.18 million $ 2.42 million
Jun 1, 12 AM $ 1,006.76
+1.86%
$ 8.16 million $ 2.4 million
May 31, 11 PM $ 988.43
-0.14%
$ 8.01 million $ 2.36 million
May 31, 10 PM $ 989.95
-0.06%
$ 8.03 million $ 2.35 million
May 31, 9 PM $ 990
-0.37%
$ 8.03 million $ 2.34 million
May 31, 8 PM $ 993.7
+0.06%
$ 8.06 million $ 2.3 million
May 31, 7 PM $ 993.06
-0.02%
$ 8.05 million $ 2.28 million
May 31, 6 PM $ 993.23
+0.09%
$ 8.05 million $ 2.31 million
May 31, 5 PM $ 992.33
+0.41%
$ 8.04 million $ 2.29 million
May 31, 4 PM $ 987.18
-0.01%
$ 8 million $ 2.26 million
May 31, 3 PM $ 987.27
+0.71%
$ 8 million $ 2.28 million
May 31, 2 PM $ 980.37
+0.01%
$ 7.95 million $ 2.27 million
May 31, 1 PM $ 980.25
+0.08%
$ 7.95 million $ 2.28 million
May 31, 12 PM $ 979.45
-0.14%
$ 7.94 million $ 2.3 million
May 31, 11 AM $ 980.78
+0.12%
$ 7.95 million $ 2.28 million
May 31, 10 AM $ 979.58
-0.01%
$ 7.94 million $ 2.26 million
May 31, 9 AM $ 979.65
-0.08%
$ 7.94 million $ 2.27 million
May 31, 8 AM $ 980.39
-0.03%
$ 7.95 million $ 2.26 million
May 31, 7 AM $ 980.14
-0.06%
$ 7.95 million $ 2.27 million
May 31, 6 AM $ 980.73
+0.06%
$ 7.95 million $ 2.29 million
May 31, 5 AM $ 978.5
-0.08%
$ 7.93 million $ 2.29 million
May 31, 4 AM $ 979.16
-0.06%
$ 7.94 million $ 2.31 million
May 31, 3 AM $ 979.64
-0.12%
$ 7.94 million $ 2.33 million
May 31, 2 AM $ 980.86
+0.00%
$ 7.95 million $ 2.33 million