Micron Technology (Ondo Tokenized) Historical Data

MUon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 394.86
-0.11%
$ 3.2 million $ 7.81 million
Feb 6, 11 PM $ 395.31
+0.00%
$ 3.21 million $ 8.16 million
Feb 6, 10 PM $ 395.42
+0.08%
$ 3.21 million $ 8.61 million
Feb 6, 9 PM $ 394.89
-0.12%
$ 3.2 million $ 9.1 million
Feb 6, 8 PM $ 395.47
+0.72%
$ 3.21 million $ 9.71 million
Feb 6, 7 PM $ 392.76
-0.26%
$ 3.19 million $ 9.92 million
Feb 6, 6 PM $ 393.74
+1.33%
$ 3.19 million $ 10.1 million
Feb 6, 5 PM $ 387.97
-0.19%
$ 3.15 million $ 10.36 million
Feb 6, 4 PM $ 388.49
+0.79%
$ 3.15 million $ 10.6 million
Feb 6, 3 PM $ 384.84
-0.50%
$ 3.12 million $ 11.03 million
Feb 6, 2 PM $ 388.72
+0.92%
$ 3.15 million $ 11.37 million
Feb 6, 1 PM $ 385.31
-2.66%
$ 3.12 million $ 11.59 million
Feb 6, 12 PM $ 395.68
-0.49%
$ 3.21 million $ 12.24 million
Feb 6, 11 AM $ 398.41
-0.51%
$ 3.23 million $ 12.95 million
Feb 6, 10 AM $ 399.99
+1.29%
$ 3.24 million $ 13.29 million
Feb 6, 9 AM $ 394.86
+3.09%
$ 3.2 million $ 13.22 million
Feb 6, 8 AM $ 383.37
+0.15%
$ 3.11 million $ 12.98 million
Feb 6, 7 AM $ 382.58
+0.59%
$ 3.1 million $ 12.98 million
Feb 6, 6 AM $ 380.31
+0.00%
$ 3.08 million $ 13.09 million
Feb 6, 5 AM $ 380.06
+1.73%
$ 3.08 million $ 13.28 million
Feb 6, 4 AM $ 372.36
-1.34%
$ 3.02 million $ 13.46 million
Feb 6, 3 AM $ 377.27
-0.28%
$ 3.06 million $ 13.82 million
Feb 6, 2 AM $ 378.31
+0.95%
$ 3.07 million $ 14.16 million
Feb 6, 1 AM $ 373.83
+1.88%
$ 3.03 million $ 14.27 million
Feb 6, 12 AM $ 366.94
-0.68%
$ 2.97 million $ 14.49 million
Feb 5, 11 PM $ 369.42
-1.07%
$ 2.99 million $ 14.23 million
Feb 5, 10 PM $ 372.43
+0.15%
$ 3.02 million $ 13.99 million
Feb 5, 9 PM $ 370.49
-3.42%
$ 3 million $ 14.1 million
Feb 5, 8 PM $ 382.69
-0.03%
$ 3.1 million $ 15.27 million
Feb 5, 7 PM $ 382.79
+0.74%
$ 3.1 million $ 15.58 million
Feb 5, 6 PM $ 379.26
-0.83%
$ 3.07 million $ 16.04 million
Feb 5, 5 PM $ 381.74
-0.63%
$ 3.09 million $ 16.45 million
Feb 5, 4 PM $ 384
+2.39%
$ 3.11 million $ 16.84 million
Feb 5, 3 PM $ 373.98
-1.80%
$ 3.03 million $ 17.02 million
Feb 5, 2 PM $ 383.17
+3.45%
$ 3.11 million $ 17.18 million
Feb 5, 1 PM $ 370.15
+0.57%
$ 3 million $ 17.3 million
Feb 5, 12 PM $ 368.01
-3.33%
$ 2.98 million $ 16.66 million
Feb 5, 11 AM $ 379.91
-1.31%
$ 3.08 million $ 16.07 million
Feb 5, 10 AM $ 386.2
+0.49%
$ 3.13 million $ 15.63 million
Feb 5, 9 AM $ 384.72
-0.61%
$ 3.12 million $ 15.68 million
Feb 5, 8 AM $ 386.93
+0.00%
$ 3.13 million $ 15.37 million
Feb 5, 7 AM $ 387.88
-0.49%
$ 3.14 million $ 15.21 million
Feb 5, 6 AM $ 389.2
+1.78%
$ 3.16 million $ 15.2 million
Feb 5, 5 AM $ 382.44
-0.02%
$ 3.1 million $ 14.99 million
Feb 5, 4 AM $ 381.76
+0.50%
$ 3.09 million $ 14.66 million
Feb 5, 3 AM $ 380.25
-0.29%
$ 3.09 million $ 14.24 million
Feb 5, 2 AM $ 383.24
-2.66%
$ 3.11 million $ 13.75 million
Feb 5, 1 AM $ 395.61
+0.32%
$ 3.21 million $ 13.37 million
Feb 5, 12 AM $ 394.74
+0.84%
$ 3.2 million $ 13.4 million
Feb 4, 11 PM $ 391.51
+0.31%
$ 3.17 million $ 13.37 million