Micron Technology (Ondo Tokenized) Historical Data

MUon Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 980.89
+0.31%
$ 7.95 million $ 2.33 million
May 31, 12 AM $ 977.86
+0.09%
$ 7.93 million $ 2.32 million
May 30, 11 PM $ 976.94
+0.02%
$ 7.92 million $ 2.34 million
May 30, 10 PM $ 976.72
+0.18%
$ 7.92 million $ 2.33 million
May 30, 9 PM $ 974.95
-0.10%
$ 7.9 million $ 2.34 million
May 30, 8 PM $ 975.92
+0.10%
$ 7.91 million $ 2.36 million
May 30, 7 PM $ 974.91
+0.21%
$ 7.9 million $ 2.37 million
May 30, 6 PM $ 972.84
+0.01%
$ 7.89 million $ 2.36 million
May 30, 5 PM $ 972.87
-0.17%
$ 7.89 million $ 2.41 million
May 30, 4 PM $ 974.52
-0.09%
$ 7.9 million $ 2.42 million
May 30, 3 PM $ 975.24
+0.26%
$ 7.91 million $ 2.41 million
May 30, 2 PM $ 972.66
-0.40%
$ 7.89 million $ 2.43 million
May 30, 1 PM $ 976.74
+0.19%
$ 7.92 million $ 2.52 million
May 30, 12 PM $ 974.85
+0.35%
$ 7.9 million $ 2.55 million
May 30, 11 AM $ 971.44
-0.22%
$ 7.88 million $ 2.55 million
May 30, 10 AM $ 973.6
+0.08%
$ 7.89 million $ 2.58 million
May 30, 9 AM $ 972.7
-0.15%
$ 7.89 million $ 2.62 million
May 30, 8 AM $ 974.15
+0.06%
$ 7.9 million $ 2.61 million
May 30, 7 AM $ 973.62
-0.19%
$ 7.89 million $ 2.61 million
May 30, 6 AM $ 975.5
+0.69%
$ 7.91 million $ 2.6 million
May 30, 5 AM $ 966.05
+1.15%
$ 7.83 million $ 2.59 million
May 30, 4 AM $ 955.09
-1.24%
$ 7.74 million $ 2.56 million
May 30, 3 AM $ 967.12
+0.40%
$ 7.84 million $ 2.54 million
May 30, 2 AM $ 963.39
-0.14%
$ 7.81 million $ 2.55 million
May 30, 1 AM $ 964.77
-0.08%
$ 7.82 million $ 2.55 million
May 30, 12 AM $ 965.54
+0.11%
$ 7.83 million $ 2.57 million
May 29, 11 PM $ 964.49
+0.27%
$ 7.82 million $ 2.55 million
May 29, 10 PM $ 961.86
-0.22%
$ 7.8 million $ 2.55 million
May 29, 9 PM $ 963.99
-0.02%
$ 7.81 million $ 2.52 million
May 29, 8 PM $ 964.15
-0.30%
$ 7.82 million $ 2.51 million
May 29, 7 PM $ 967.05
+1.41%
$ 7.84 million $ 2.49 million
May 29, 6 PM $ 955.2
+0.06%
$ 7.74 million $ 2.54 million
May 29, 5 PM $ 954.81
-0.88%
$ 7.74 million $ 2.51 million
May 29, 4 PM $ 963.32
+0.33%
$ 7.81 million $ 2.5 million
May 29, 3 PM $ 960.5
-0.73%
$ 7.79 million $ 2.52 million
May 29, 2 PM $ 967.83
-0.79%
$ 7.85 million $ 2.57 million
May 29, 1 PM $ 975.67
+2.98%
$ 7.91 million $ 2.59 million
May 29, 12 PM $ 946.86
-0.11%
$ 7.68 million $ 2.58 million
May 29, 11 AM $ 947.9
-0.61%
$ 7.68 million $ 2.61 million
May 29, 10 AM $ 953.76
-0.06%
$ 7.73 million $ 2.62 million
May 29, 9 AM $ 954.27
+0.17%
$ 7.74 million $ 2.61 million
May 29, 8 AM $ 952.98
+1.65%
$ 7.73 million $ 2.64 million
May 29, 7 AM $ 937.45
-0.18%
$ 7.6 million $ 2.65 million
May 29, 6 AM $ 939.1
+0.52%
$ 7.61 million $ 2.66 million
May 29, 5 AM $ 934.11
-0.30%
$ 7.57 million $ 2.68 million
May 29, 4 AM $ 937.07
+0.64%
$ 7.6 million $ 2.68 million
May 29, 3 AM $ 932.18
+0.08%
$ 7.56 million $ 2.71 million
May 29, 2 AM $ 932.26
-0.36%
$ 7.56 million $ 2.75 million
May 29, 1 AM $ 935.65
+0.33%
$ 7.59 million $ 2.76 million
May 29, 12 AM $ 932.55
-0.43%
$ 7.56 million $ 2.75 million