Micron Technology (Ondo Tokenized) Historical Data

MUon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 394.74
+0.84%
$ 3.2 million $ 13.4 million
Feb 4, 11 PM $ 391.51
+0.31%
$ 3.17 million $ 13.37 million
Feb 4, 10 PM $ 390.21
-1.09%
$ 3.16 million $ 13.28 million
Feb 4, 9 PM $ 394.46
+3.96%
$ 3.2 million $ 12.96 million
Feb 4, 8 PM $ 377.9
-1.54%
$ 3.07 million $ 11.56 million
Feb 4, 7 PM $ 382.71
+4.60%
$ 3.1 million $ 11.2 million
Feb 4, 6 PM $ 366.28
-1.62%
$ 2.98 million $ 10.89 million
Feb 4, 5 PM $ 372.52
-2.17%
$ 3.02 million $ 10.38 million
Feb 4, 4 PM $ 381.08
-1.36%
$ 3.09 million $ 9.93 million
Feb 4, 3 PM $ 387.39
-4.84%
$ 3.14 million $ 9.44 million
Feb 4, 2 PM $ 406.69
-2.01%
$ 3.3 million $ 9 million
Feb 4, 1 PM $ 416.2
+0.05%
$ 3.37 million $ 8.47 million
Feb 4, 12 PM $ 416.53
-1.09%
$ 3.38 million $ 8.38 million
Feb 4, 11 AM $ 421.11
+0.31%
$ 3.41 million $ 8.19 million
Feb 4, 10 AM $ 419.81
+0.60%
$ 3.4 million $ 8.23 million
Feb 4, 9 AM $ 417.66
-1.00%
$ 3.39 million $ 8.28 million
Feb 4, 8 AM $ 421.85
-0.88%
$ 3.42 million $ 8.26 million
Feb 4, 7 AM $ 425.6
+0.65%
$ 3.45 million $ 8.27 million
Feb 4, 6 AM $ 422.62
+0.89%
$ 3.43 million $ 8.24 million
Feb 4, 5 AM $ 418.97
+0.30%
$ 3.4 million $ 8.2 million
Feb 4, 4 AM $ 417.68
-0.16%
$ 3.39 million $ 8.13 million
Feb 4, 3 AM $ 418.28
-0.39%
$ 3.39 million $ 8.11 million
Feb 4, 2 AM $ 420.17
-0.75%
$ 3.41 million $ 8.05 million
Feb 4, 1 AM $ 423.29
+1.97%
$ 3.43 million $ 7.92 million
Feb 4, 12 AM $ 414.43
-0.69%
$ 3.36 million $ 7.47 million
Feb 3, 11 PM $ 417.06
+0.59%
$ 3.38 million $ 7.46 million
Feb 3, 10 PM $ 414.26
-1.17%
$ 3.36 million $ 7.34 million
Feb 3, 9 PM $ 419.03
-0.28%
$ 3.4 million $ 7.07 million
Feb 3, 8 PM $ 419.73
+1.12%
$ 3.4 million $ 6.75 million
Feb 3, 7 PM $ 415.1
+1.17%
$ 3.37 million $ 6.84 million
Feb 3, 6 PM $ 411.84
-1.31%
$ 3.34 million $ 6.36 million
Feb 3, 5 PM $ 417.64
-1.32%
$ 3.39 million $ 6.15 million
Feb 3, 4 PM $ 423.96
-1.20%
$ 3.44 million $ 5.86 million
Feb 3, 3 PM $ 429.42
+2.20%
$ 3.48 million $ 6 million
Feb 3, 2 PM $ 423.61
-4.35%
$ 3.43 million $ 6.13 million
Feb 3, 1 PM $ 442.79
-0.49%
$ 3.59 million $ 5.91 million
Feb 3, 12 PM $ 444.89
+0.46%
$ 3.61 million $ 6.19 million
Feb 3, 11 AM $ 443
+0.06%
$ 3.59 million $ 6.71 million
Feb 3, 10 AM $ 442.74
-0.54%
$ 3.59 million $ 7.08 million
Feb 3, 9 AM $ 445.11
-0.23%
$ 3.61 million $ 7.16 million
Feb 3, 8 AM $ 446.04
-0.69%
$ 3.62 million $ 7.86 million
Feb 3, 7 AM $ 449.07
+0.66%
$ 3.64 million $ 7.98 million
Feb 3, 6 AM $ 446.11
+0.44%
$ 3.62 million $ 8.56 million
Feb 3, 5 AM $ 444.02
-0.04%
$ 3.6 million $ 9.06 million
Feb 3, 4 AM $ 444.28
+0.04%
$ 3.6 million $ 9.55 million
Feb 3, 3 AM $ 444.14
+0.19%
$ 3.6 million $ 10.31 million
Feb 3, 2 AM $ 443.33
-0.18%
$ 3.59 million $ 11.11 million
Feb 3, 1 AM $ 444.16
+0.48%
$ 3.6 million $ 11.58 million
Feb 3, 12 AM $ 441.89
-0.37%
$ 3.58 million $ 12.24 million
Feb 2, 11 PM $ 443.69
+0.59%
$ 3.6 million $ 12.2 million