Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $859.22
+0.98%
$36.42 million $2.36 million
Jul 20, 1 AM $850.87
-1.86%
$36.06 million $2.36 million
Jul 20, 12 AM $866.99
+0.59%
$36.75 million $2.36 million
Jul 19, 11 PM $862.04
-0.34%
$36.54 million $2.37 million
Jul 19, 10 PM $864.98
+1.19%
$36.66 million $2.37 million
Jul 19, 9 PM $854.82
+0.23%
$36.23 million $2.37 million
Jul 19, 8 PM $852.83
-0.04%
$36.15 million $2.38 million
Jul 19, 7 PM $853.15
-0.02%
$36.16 million $2.35 million
Jul 19, 6 PM $853.36
+0.17%
$36.17 million $2.37 million
Jul 19, 5 PM $851.9
+0.44%
$36.11 million $2.37 million
Jul 19, 4 PM $848.14
-0.31%
$35.95 million $2.36 million
Jul 19, 3 PM $850.82
+0.23%
$14.27 million $2.36 million
Jul 19, 2 PM $848.84
-0.41%
$14.24 million $2.35 million
Jul 19, 1 PM $852.31
+0.36%
$14.29 million $2.35 million
Jul 19, 12 PM $849.27
+0.14%
$6.88 million $2.34 million
Jul 19, 11 AM $848.08
-0.01%
$6.88 million $2.33 million
Jul 19, 10 AM $848.2
-0.12%
$6.88 million $2.33 million
Jul 19, 9 AM $849.18
-0.30%
$6.88 million $2.32 million
Jul 19, 8 AM $851.76
+0.53%
$6.9 million $2.32 million
Jul 19, 7 AM $847.24
+0.05%
$6.87 million $2.32 million
Jul 19, 6 AM $846.62
+0.19%
$6.86 million $2.35 million
Jul 19, 5 AM $845.7
-0.06%
$6.86 million $2.34 million
Jul 19, 4 AM $844.05
-0.17%
$6.84 million $2.36 million
Jul 19, 3 AM $845.45
-0.03%
$6.85 million $2.35 million
Jul 19, 2 AM $845.73
+0.15%
$6.86 million $2.36 million
Jul 19, 1 AM $844.45
-0.04%
$6.85 million $2.36 million
Jul 19, 12 AM $844.78
+0.24%
$6.85 million $2.35 million
Jul 18, 11 PM $842.79
-0.02%
$6.83 million $2.33 million
Jul 18, 10 PM $842.93
-0.28%
$6.83 million $2.34 million
Jul 18, 9 PM $845.26
+0.34%
$6.85 million $2.33 million
Jul 18, 8 PM $842.42
+0.31%
$6.83 million $2.32 million
Jul 18, 7 PM $839.78
-0.18%
$6.81 million $2.33 million
Jul 18, 6 PM $841.28
+0.11%
$6.82 million $2.32 million
Jul 18, 5 PM $840.36
-0.10%
$6.81 million $2.31 million
Jul 18, 4 PM $841.1
-0.02%
$6.82 million $2.33 million
Jul 18, 3 PM $841.24
-0.06%
$6.82 million $2.33 million
Jul 18, 2 PM $841.78
-0.46%
$6.82 million $2.36 million
Jul 18, 1 PM $845.61
+0.11%
$6.86 million $2.37 million
Jul 18, 12 PM $844.67
+0.16%
$6.85 million $2.37 million
Jul 18, 11 AM $843.32
-0.08%
$6.84 million $2.43 million
Jul 18, 10 AM $843.96
+0.00%
$6.84 million $2.45 million
Jul 18, 9 AM $843.98
-0.10%
$6.84 million $2.46 million
Jul 18, 8 AM $844.83
-0.23%
$6.85 million $2.46 million
Jul 18, 7 AM $846.77
-0.23%
$6.86 million $2.45 million
Jul 18, 6 AM $848.71
-0.13%
$6.88 million $2.43 million
Jul 18, 5 AM $848.42
+0.08%
$6.88 million $2.44 million
Jul 18, 4 AM $847.66
+0.02%
$6.87 million $2.43 million
Jul 18, 3 AM $846.51
-0.19%
$6.86 million $2.43 million
Jul 18, 2 AM $848.11
+0.03%
$6.88 million $2.42 million
Jul 18, 1 AM $847.88
+0.10%
$6.87 million $2.43 million