Micron Technology (Ondo Tokenized) Historical Data

MUon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 443.69
+0.59%
$ 3.6 million $ 12.2 million
Feb 2, 10 PM $ 441.51
+0.19%
$ 3.58 million $ 12.16 million
Feb 2, 9 PM $ 440.66
+0.52%
$ 3.57 million $ 12.15 million
Feb 2, 8 PM $ 437.75
+0.89%
$ 3.55 million $ 12.01 million
Feb 2, 7 PM $ 437.12
-0.71%
$ 3.54 million $ 11.56 million
Feb 2, 6 PM $ 440.19
-0.47%
$ 3.57 million $ 11.41 million
Feb 2, 5 PM $ 442.19
+0.95%
$ 3.58 million $ 11.3 million
Feb 2, 4 PM $ 438.07
+1.03%
$ 3.55 million $ 11.19 million
Feb 2, 3 PM $ 432.08
+2.19%
$ 3.5 million $ 10.62 million
Feb 2, 2 PM $ 415.13
-0.86%
$ 3.37 million $ 8.9 million
Feb 2, 1 PM $ 419.14
-0.22%
$ 3.4 million $ 8.63 million
Feb 2, 12 PM $ 419.44
+2.55%
$ 3.4 million $ 8.14 million
Feb 2, 11 AM $ 409.24
+1.20%
$ 3.32 million $ 7.51 million
Feb 2, 10 AM $ 404.37
-1.58%
$ 3.28 million $ 7.04 million
Feb 2, 9 AM $ 410.82
+0.46%
$ 3.33 million $ 6.66 million
Feb 2, 8 AM $ 409.17
-0.54%
$ 3.32 million $ 5.76 million
Feb 2, 7 AM $ 411.32
+3.51%
$ 3.33 million $ 5.54 million
Feb 2, 6 AM $ 397.73
-0.37%
$ 3.22 million $ 4.8 million
Feb 2, 5 AM $ 398.62
-1.41%
$ 3.22 million $ 4.31 million
Feb 2, 4 AM $ 404.84
+1.67%
$ 3.28 million $ 3.75 million
Feb 2, 3 AM $ 397.77
-2.07%
$ 3.22 million $ 2.96 million
Feb 2, 2 AM $ 406.64
-0.54%
$ 3.3 million $ 2.12 million
Feb 2, 1 AM $ 408.86
-3.14%
$ 3.31 million $ 1.6 million
Feb 2, 12 AM $ 422.1
+0.03%
$ 3.42 million $ 816,698
Feb 1, 11 PM $ 421.97
-0.01%
$ 3.42 million $ 817,589
Feb 1, 10 PM $ 422
-0.02%
$ 3.42 million $ 818,129
Feb 1, 9 PM $ 422.08
+0.01%
$ 3.42 million $ 818,873
Feb 1, 8 PM $ 422.05
+0.04%
$ 3.42 million $ 819,409
Feb 1, 7 PM $ 421.89
+0.01%
$ 3.42 million $ 815,348
Feb 1, 6 PM $ 421.84
-0.01%
$ 3.42 million $ 812,259
Feb 1, 5 PM $ 421.88
-0.01%
$ 3.42 million $ 812,530
Feb 1, 4 PM $ 421.9
+0.02%
$ 3.42 million $ 814,672
Feb 1, 3 PM $ 421.84
-0.04%
$ 3.42 million $ 813,095
Feb 1, 2 PM $ 422
+0.03%
$ 3.42 million $ 813,471
Feb 1, 1 PM $ 421.85
-0.06%
$ 3.42 million $ 812,655
Feb 1, 12 PM $ 422.12
+0.04%
$ 3.42 million $ 811,674
Feb 1, 11 AM $ 421.97
-0.02%
$ 3.42 million $ 814,922
Feb 1, 10 AM $ 422.05
+0.00%
$ 3.42 million $ 815,803
Feb 1, 9 AM $ 422.06
-0.01%
$ 3.42 million $ 814,534
Feb 1, 8 AM $ 422.11
+0.07%
$ 3.42 million $ 816,282
Feb 1, 7 AM $ 421.8
-0.07%
$ 3.42 million $ 813,902
Feb 1, 6 AM $ 422.09
+0.04%
$ 3.42 million $ 816,403
Feb 1, 5 AM $ 421.94
+0.01%
$ 3.42 million $ 824,857
Feb 1, 4 AM $ 421.86
-0.03%
$ 3.42 million $ 824,603
Feb 1, 3 AM $ 421.97
+0.05%
$ 3.42 million $ 824,764
Feb 1, 2 AM $ 421.75
-0.03%
$ 3.42 million $ 823,628
Feb 1, 1 AM $ 421.9
-0.01%
$ 3.42 million $ 822,769
Feb 1, 12 AM $ 421.96
-0.02%
$ 3.42 million $ 824,017
Jan 31, 11 PM $ 422.11
+0.05%
$ 3.42 million $ 1.2 million
Jan 31, 10 PM $ 421.84
+0.02%
$ 3.42 million $ 1.37 million