Micron Technology (Ondo Tokenized) Historical Data

MUon Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 932.55
-0.43%
$ 7.56 million $ 2.75 million
May 28, 11 PM $ 936.59
+0.17%
$ 7.59 million $ 2.77 million
May 28, 10 PM $ 934.97
+0.01%
$ 7.58 million $ 2.79 million
May 28, 9 PM $ 934.91
+0.71%
$ 7.58 million $ 2.83 million
May 28, 8 PM $ 928.3
+0.50%
$ 7.53 million $ 2.84 million
May 28, 7 PM $ 923.34
-1.13%
$ 7.49 million $ 2.87 million
May 28, 6 PM $ 934.66
-0.63%
$ 7.58 million $ 2.88 million
May 28, 5 PM $ 941.16
-0.44%
$ 7.63 million $ 2.87 million
May 28, 4 PM $ 945.35
+0.68%
$ 7.66 million $ 2.89 million
May 28, 3 PM $ 938.94
+0.49%
$ 7.61 million $ 2.88 million
May 28, 2 PM $ 934.13
+2.22%
$ 7.57 million $ 2.82 million
May 28, 1 PM $ 914.49
-1.28%
$ 7.41 million $ 2.76 million
May 28, 12 PM $ 926.31
+1.64%
$ 7.51 million $ 2.83 million
May 28, 11 AM $ 911.34
+0.54%
$ 7.39 million $ 2.82 million
May 28, 10 AM $ 906.42
-1.19%
$ 7.35 million $ 2.82 million
May 28, 9 AM $ 917.31
-0.40%
$ 7.44 million $ 2.82 million
May 28, 8 AM $ 920.97
+0.87%
$ 7.47 million $ 2.81 million
May 28, 7 AM $ 913.25
+0.39%
$ 7.4 million $ 2.82 million
May 28, 6 AM $ 909.69
-0.25%
$ 7.37 million $ 2.82 million
May 28, 5 AM $ 912.03
+2.37%
$ 7.39 million $ 2.81 million
May 28, 4 AM $ 890.55
+0.26%
$ 7.22 million $ 2.85 million
May 28, 3 AM $ 890.88
-1.14%
$ 7.22 million $ 2.83 million
May 28, 2 AM $ 903.33
-0.63%
$ 7.32 million $ 2.82 million
May 28, 1 AM $ 908.96
-1.02%
$ 7.37 million $ 2.85 million
May 28, 12 AM $ 918.29
+1.39%
$ 7.44 million $ 2.86 million
May 27, 11 PM $ 905.84
-1.09%
$ 7.34 million $ 2.89 million
May 27, 10 PM $ 915.86
-0.56%
$ 7.42 million $ 2.86 million
May 27, 9 PM $ 921.08
-1.17%
$ 7.47 million $ 2.85 million
May 27, 8 PM $ 931.99
+0.42%
$ 7.56 million $ 2.86 million
May 27, 7 PM $ 927.86
+1.08%
$ 7.52 million $ 2.84 million
May 27, 6 PM $ 917.9
+0.90%
$ 7.44 million $ 2.88 million
May 27, 5 PM $ 909.58
+0.00%
$ 7.37 million $ 2.89 million
May 27, 4 PM $ 909.58
+0.03%
$ 7.37 million $ 2.89 million
May 27, 3 PM $ 909.29
+0.78%
$ 7.37 million $ 2.92 million
May 27, 2 PM $ 903.73
-2.53%
$ 7.33 million $ 2.9 million
May 27, 1 PM $ 926.28
-3.04%
$ 7.51 million $ 2.89 million
May 27, 12 PM $ 955.3
-2.58%
$ 7.74 million $ 2.88 million
May 27, 11 AM $ 981.16
+3.81%
$ 7.95 million $ 2.87 million
May 27, 10 AM $ 945.28
+0.32%
$ 7.66 million $ 2.84 million
May 27, 9 AM $ 942.11
+0.82%
$ 7.64 million $ 2.86 million
May 27, 8 AM $ 934.42
-0.28%
$ 7.58 million $ 2.84 million
May 27, 7 AM $ 936.93
+1.38%
$ 7.6 million $ 2.81 million
May 27, 6 AM $ 924.54
+0.49%
$ 7.49 million $ 2.79 million
May 27, 5 AM $ 919.31
-1.28%
$ 7.45 million $ 2.77 million
May 27, 4 AM $ 931.23
-0.44%
$ 7.55 million $ 2.71 million
May 27, 3 AM $ 939.92
-1.16%
$ 7.62 million $ 2.71 million
May 27, 2 AM $ 950.99
+1.14%
$ 7.71 million $ 2.66 million
May 27, 1 AM $ 940.94
-1.74%
$ 7.63 million $ 2.62 million
May 27, 12 AM $ 957.59
+5.01%
$ 7.76 million $ 2.61 million
May 26, 11 PM $ 911.89
+0.26%
$ 7.39 million $ 2.58 million