Micron Technology (Ondo Tokenized) Historical Data

MUon Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 911.89
+0.26%
$ 7.39 million $ 2.58 million
May 26, 10 PM $ 909.56
+0.35%
$ 7.37 million $ 2.6 million
May 26, 9 PM $ 906.31
+0.48%
$ 7.35 million $ 2.59 million
May 26, 8 PM $ 901.96
+0.29%
$ 7.31 million $ 2.56 million
May 26, 7 PM $ 900.9
-0.72%
$ 7.3 million $ 2.59 million
May 26, 6 PM $ 907.72
+0.99%
$ 7.36 million $ 2.53 million
May 26, 5 PM $ 899.03
+1.80%
$ 7.29 million $ 2.51 million
May 26, 4 PM $ 883.14
+1.29%
$ 7.16 million $ 2.48 million
May 26, 3 PM $ 870.84
-1.29%
$ 7.06 million $ 2.43 million
May 26, 2 PM $ 882.22
+2.63%
$ 7.15 million $ 2.4 million
May 26, 1 PM $ 858.8
+5.91%
$ 6.96 million $ 2.34 million
May 26, 12 PM $ 810.83
+1.19%
$ 6.57 million $ 2.23 million
May 26, 11 AM $ 801.56
+0.81%
$ 6.5 million $ 2.22 million
May 26, 10 AM $ 795.14
+0.34%
$ 6.45 million $ 2.21 million
May 26, 9 AM $ 792.47
+1.06%
$ 6.42 million $ 2.16 million
May 26, 8 AM $ 783.8
+0.70%
$ 6.35 million $ 2.15 million
May 26, 7 AM $ 778.34
+0.22%
$ 6.31 million $ 2.15 million
May 26, 6 AM $ 776.66
-0.18%
$ 6.3 million $ 2.15 million
May 26, 5 AM $ 777.93
-0.21%
$ 6.31 million $ 2.15 million
May 26, 4 AM $ 779.53
+0.17%
$ 6.32 million $ 2.14 million
May 26, 3 AM $ 778.35
-0.35%
$ 6.31 million $ 2.13 million
May 26, 2 AM $ 781.05
-0.06%
$ 6.33 million $ 2.15 million
May 26, 1 AM $ 782.75
+0.18%
$ 6.35 million $ 2.15 million
May 26, 12 AM $ 780.67
-0.38%
$ 6.33 million $ 2.13 million
May 25, 11 PM $ 783.64
+0.09%
$ 6.35 million $ 2.11 million
May 25, 10 PM $ 784
+0.08%
$ 6.36 million $ 2.09 million
May 25, 9 PM $ 783.36
-0.08%
$ 6.35 million $ 2.08 million
May 25, 8 PM $ 784.02
-1.36%
$ 6.36 million $ 2.09 million
May 25, 7 PM $ 792.92
+2.45%
$ 6.43 million $ 2.04 million
May 25, 6 PM $ 774.26
-0.09%
$ 6.28 million $ 2.02 million
May 25, 5 PM $ 774.95
+0.07%
$ 6.28 million $ 2.03 million
May 25, 4 PM $ 774.39
+0.00%
$ 6.28 million $ 2.03 million
May 25, 3 PM $ 774.41
-0.11%
$ 6.28 million $ 2.02 million
May 25, 2 PM $ 775.79
+0.62%
$ 6.29 million $ 2.01 million
May 25, 1 PM $ 770.99
+0.03%
$ 6.25 million $ 2.02 million
May 25, 12 PM $ 770.75
-0.29%
$ 6.25 million $ 2.02 million
May 25, 11 AM $ 773.02
+0.00%
$ 6.27 million $ 2.05 million
May 25, 10 AM $ 773.05
-0.04%
$ 6.27 million $ 2.04 million
May 25, 9 AM $ 773.38
+0.93%
$ 6.27 million $ 2.02 million
May 25, 8 AM $ 766.26
+0.48%
$ 6.21 million $ 2.01 million
May 25, 7 AM $ 762.54
-0.30%
$ 6.18 million $ 2 million
May 25, 6 AM $ 764.88
+0.12%
$ 6.2 million $ 2 million
May 25, 5 AM $ 763.97
-0.38%
$ 6.19 million $ 1.99 million
May 25, 4 AM $ 766.87
-0.40%
$ 6.22 million $ 2.01 million
May 25, 3 AM $ 769.92
+0.05%
$ 6.24 million $ 2.01 million
May 25, 2 AM $ 769.54
+0.08%
$ 6.24 million $ 2 million
May 25, 1 AM $ 768.95
+0.42%
$ 6.23 million $ 2 million
May 25, 12 AM $ 765.71
+0.42%
$ 6.21 million $ 2 million
May 24, 11 PM $ 762.34
-0.32%
$ 6.18 million $ 1.99 million
May 24, 10 PM $ 764.77
-0.26%
$ 6.2 million $ 2 million