Micron Technology (Ondo Tokenized) Historical Data

MUon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 422.11
+0.05%
$ 3.42 million $ 1.2 million
Jan 31, 10 PM $ 421.84
+0.02%
$ 3.42 million $ 1.37 million
Jan 31, 9 PM $ 421.73
+0.01%
$ 3.42 million $ 1.45 million
Jan 31, 8 PM $ 421.7
-0.07%
$ 3.42 million $ 1.64 million
Jan 31, 7 PM $ 422.07
+0.08%
$ 3.42 million $ 2.27 million
Jan 31, 6 PM $ 421.72
-0.08%
$ 3.42 million $ 2.84 million
Jan 31, 5 PM $ 421.99
+0.03%
$ 3.42 million $ 3.31 million
Jan 31, 4 PM $ 422
-0.01%
$ 3.42 million $ 3.86 million
Jan 31, 3 PM $ 422.06
-0.01%
$ 3.42 million $ 4.62 million
Jan 31, 2 PM $ 422.12
+0.07%
$ 3.42 million $ 5.99 million
Jan 31, 1 PM $ 421.98
-0.04%
$ 3.42 million $ 6.51 million
Jan 31, 12 PM $ 421.99
-0.04%
$ 3.42 million $ 6.89 million
Jan 31, 11 AM $ 421.84
+0.01%
$ 3.42 million $ 7.36 million
Jan 31, 10 AM $ 421.82
+0.03%
$ 3.42 million $ 7.53 million
Jan 31, 9 AM $ 421.71
-0.04%
$ 3.42 million $ 7.8 million
Jan 31, 8 AM $ 422.01
+0.06%
$ 3.42 million $ 8.42 million
Jan 31, 7 AM $ 421.79
-0.06%
$ 3.42 million $ 8.75 million
Jan 31, 6 AM $ 422.12
+0.07%
$ 3.42 million $ 8.91 million
Jan 31, 5 AM $ 423.14
-0.05%
$ 3.43 million $ 9.12 million
Jan 31, 4 AM $ 423.25
+0.12%
$ 3.43 million $ 9.19 million
Jan 31, 3 AM $ 422.73
+0.08%
$ 3.43 million $ 9.41 million
Jan 31, 2 AM $ 422.56
+0.04%
$ 3.43 million $ 9.63 million
Jan 31, 1 AM $ 422.44
-0.05%
$ 3.42 million $ 10.69 million
Jan 31, 12 AM $ 422.6
+0.19%
$ 3.43 million $ 11.12 million
Jan 30, 11 PM $ 422.98
+2.29%
$ 3.43 million $ 10.85 million
Jan 30, 10 PM $ 413.56
-0.19%
$ 3.35 million $ 11.02 million
Jan 30, 9 PM $ 414.41
-0.32%
$ 3.36 million $ 11.61 million
Jan 30, 8 PM $ 415.72
-1.42%
$ 3.37 million $ 13.36 million
Jan 30, 7 PM $ 422.09
-1.23%
$ 3.43 million $ 12.97 million
Jan 30, 6 PM $ 427.72
-0.50%
$ 3.47 million $ 12.52 million
Jan 30, 5 PM $ 430.6
-0.70%
$ 3.49 million $ 12.33 million
Jan 30, 4 PM $ 433.63
-1.80%
$ 3.52 million $ 12.03 million
Jan 30, 3 PM $ 441.59
-1.38%
$ 3.58 million $ 12.06 million
Jan 30, 2 PM $ 448.48
-0.92%
$ 3.64 million $ 11.97 million
Jan 30, 1 PM $ 452.66
-0.30%
$ 3.67 million $ 12.46 million
Jan 30, 12 PM $ 454.07
+0.62%
$ 3.68 million $ 12.3 million
Jan 30, 11 AM $ 451.28
+0.34%
$ 3.66 million $ 12.1 million
Jan 30, 10 AM $ 449.85
+0.81%
$ 3.65 million $ 11.97 million
Jan 30, 9 AM $ 446.32
-0.45%
$ 3.62 million $ 11.91 million
Jan 30, 8 AM $ 448.34
+0.36%
$ 3.63 million $ 11.45 million
Jan 30, 7 AM $ 446.7
+0.13%
$ 3.62 million $ 11.2 million
Jan 30, 6 AM $ 446.44
-0.97%
$ 3.62 million $ 11.08 million
Jan 30, 5 AM $ 450.93
-0.03%
$ 3.66 million $ 10.86 million
Jan 30, 4 AM $ 451.13
+0.57%
$ 3.66 million $ 10.81 million
Jan 30, 3 AM $ 448.71
-0.14%
$ 3.64 million $ 10.69 million
Jan 30, 2 AM $ 449.26
-0.11%
$ 3.64 million $ 10.57 million
Jan 30, 1 AM $ 449.41
-0.71%
$ 3.64 million $ 9.7 million
Jan 30, 12 AM $ 452.49
+0.52%
$ 3.67 million $ 9.3 million
Jan 29, 11 PM $ 450.22
-0.59%
$ 3.65 million $ 9.52 million
Jan 29, 10 PM $ 452.82
+1.54%
$ 3.67 million $ 9.47 million