Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 236.8
-2.54%
$ 1.88 million $ 104,690
Nov 12, 2025 $ 244.52
+0.26%
$ 1.94 million $ 64,219
Nov 11, 2025 $ 243.88
-4.27%
$ 1.95 million $ 58,434
Nov 10, 2025 $ 254.76
+7.10%
$ 2 million $ 63,189
Nov 9, 2025 $ 237.88
+1.72%
$ 1.87 million $ 94,839
Nov 8, 2025 $ 233.85
-2.48%
$ 1.84 million $ 177,206
Nov 7, 2025 $ 239.8
-1.60%
$ 1.88 million $ 62,506
Nov 6, 2025 $ 243.84
+2.25%
$ 1.89 million $ 59,521
Nov 5, 2025 $ 238.54
+9.88%
$ 1.8 million $ 60,892
Nov 4, 2025 $ 217
-7.49%
$ 1.63 million $ 60,139
Nov 3, 2025 $ 234.66
+2.23%
$ 1.73 million $ 56,848
Nov 2, 2025 $ 229.74
+2.26%
$ 1.69 million $ 103,051
Nov 1, 2025 $ 224.81
+0.50%
$ 1.65 million $ 65,311
Oct 31, 2025 $ 223.71
-2.00%
$ 1.64 million $ 56,985
Oct 30, 2025 $ 228.18
+0.54%
$ 1.68 million $ 55,691
Oct 29, 2025 $ 226.95
+0.92%
$ 1.65 million $ 61,326
Oct 28, 2025 $ 222.34
+2.63%
$ 1.63 million $ 57,302
Oct 25, 2025 $ 218.63
-0.51%
$ -- $ 55,677
Oct 24, 2025 $ 219.71
+5.54%
$ 1.59 million $ 59,274
Oct 23, 2025 $ 207.75
+4.92%
$ 1.51 million $ 57,627
Oct 22, 2025 $ 198.18
-1.97%
$ 1.43 million $ 58,762
Oct 21, 2025 $ 202.75
-2.48%
$ 1.46 million $ 54,914
Oct 20, 2025 $ 208.19
+3.52%
$ 1.5 million $ 56,874
Oct 19, 2025 $ 201.03
-0.13%
$ 1.47 million $ 52,151
Oct 18, 2025 $ 203.32
+0.20%
$ 1.45 million $ 55,289
Oct 17, 2025 $ 202.59
+0.68%
$ 1.47 million $ 59,898
Oct 16, 2025 $ 202.5
+5.34%
$ 1.46 million $ 57,951
Oct 15, 2025 $ 192.19
+2.32%
$ 1.39 million $ 56,205
Oct 14, 2025 $ 187.99
-2.72%
$ 1.36 million $ 55,950
Oct 13, 2025 $ 193.25
+4.93%
$ 1.42 million $ 64,859
Oct 12, 2025 $ 180.05
+1.25%
$ 1.32 million $ 52,843
Oct 11, 2025 $ 177.84
-1.18%
$ 1.31 million $ 54,249
Oct 10, 2025 $ 179.95
-6.64%
$ 1.31 million $ 60,743
Oct 9, 2025 $ 192.65
-2.44%
$ 1.41 million $ 58,114
Oct 8, 2025 $ 197.19
+5.64%
$ 1.44 million $ 55,066
Oct 7, 2025 $ 186.5
-3.09%
$ 1.36 million $ 54,604
Oct 6, 2025 $ 192.42
+1.50%
$ 1.4 million $ 56,982
Oct 5, 2025 $ 189.58
+0.64%
$ 1.33 million $ 54,116
Oct 4, 2025 $ 188.42
+0.14%
$ 1.32 million $ 54,089
Oct 3, 2025 $ 188.08
+2.21%
$ 1.32 million $ 57,404
Oct 2, 2025 $ 184.3
+1.39%
$ 1.27 million $ 56,815
Oct 1, 2025 $ 181.8
+8.88%
$ 1.25 million $ 59,435
Sep 30, 2025 $ 166.98
+2.02%
$ 1.15 million $ 52,823
Sep 29, 2025 $ 163.71
+4.02%
$ 1.11 million $ 56,951
Sep 28, 2025 $ 157.54
+0.32%
$ 1.06 million $ 53,786
Sep 27, 2025 $ 157.25
+0.06%
$ 1.05 million $ 53,644
Sep 26, 2025 $ 157.23
+0.77%
$ 1.06 million $ 57,250
Sep 25, 2025 $ 156.49
-2.60%
$ 969,860 $ 57,079
Sep 24, 2025 $ 161.23
-3.61%
$ 998,080 $ 57,584
Sep 23, 2025 $ 167.53
+0.82%
$ 1.01 million $ 59,682