Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $663.42
-1.71%
$5.38 million $1.95 million
May 5, 2026 $674.02
+16.74%
$5.46 million $1.9 million
May 4, 2026 $577.34
+7.00%
$4.68 million $1.78 million
May 3, 2026 $539.59
-0.30%
$4.37 million $1.63 million
May 2, 2026 $541.27
-0.12%
$4.39 million $1.59 million
May 1, 2026 $541.93
+6.80%
$4.39 million $1.59 million
Apr 30, 2026 $506.82
-3.29%
$4.11 million $1.62 million
Apr 29, 2026 $524.03
+0.90%
$4.25 million $1.61 million
Apr 28, 2026 $520.47
-1.30%
$4.21 million $1.64 million
Apr 27, 2026 $527.28
+6.34%
$4.27 million $1.65 million
Apr 26, 2026 $495.9
+0.56%
$4.02 million $1.66 million
Apr 25, 2026 $493.15
-0.59%
$4 million $1.66 million
Apr 24, 2026 $496.06
+2.51%
$4.02 million $1.68 million
Apr 23, 2026 $483.91
+0.08%
$3.92 million $1.67 million
Apr 22, 2026 $483.19
+6.84%
$3.92 million $1.67 million
Apr 21, 2026 $452.27
+1.20%
$3.67 million $1.6 million
Apr 20, 2026 $446.26
-0.54%
$3.62 million $1.61 million
Apr 19, 2026 $448.69
+0.13%
$3.64 million $1.58 million
Apr 18, 2026 $448.13
-0.86%
$3.63 million $1.63 million
Apr 17, 2026 $451.98
-0.73%
$3.66 million $1.6 million
Apr 16, 2026 $455.3
+0.34%
$3.69 million $1.64 million
Apr 15, 2026 $453.78
-1.66%
$3.68 million $1.64 million
Apr 14, 2026 $461.34
+7.55%
$3.74 million $1.62 million
Apr 13, 2026 $428.08
+6.39%
$3.48 million $1.63 million
Apr 12, 2026 $402.37
-4.60%
$3.26 million $1.58 million
Apr 11, 2026 $421.77
+0.12%
$3.41 million $1.55 million
Apr 10, 2026 $421.38
+0.52%
$3.42 million $1.56 million
Apr 9, 2026 $419.34
+4.22%
$3.4 million $1.58 million
Apr 8, 2026 $402.32
+0.34%
$3.26 million $2.63 million
Apr 7, 2026 $400.97
+5.21%
$3.25 million $4.74 million
Apr 6, 2026 $381.12
+5.35%
$3.09 million $4.6 million
Apr 5, 2026 $361.76
-0.44%
$2.93 million $4.44 million
Apr 4, 2026 $363.36
-0.12%
$2.95 million $4.53 million
Apr 3, 2026 $363.81
-0.43%
$2.95 million $4.6 million
Apr 2, 2026 $365.37
-1.23%
$2.96 million $4.56 million
Apr 1, 2026 $369.92
+7.98%
$3 million $3.6 million
Mar 31, 2026 $342.56
+8.32%
$2.78 million $2.29 million
Mar 30, 2026 $316.26
-10.64%
$2.56 million $2.52 million
Mar 29, 2026 $353.9
-0.40%
$2.87 million $2.37 million
Mar 28, 2026 $355.32
+0.29%
$2.88 million $2.42 million
Mar 27, 2026 $354.3
-1.26%
$2.87 million $2.38 million
Mar 26, 2026 $358.43
-5.31%
$2.91 million $2.45 million
Mar 25, 2026 $378.53
-5.46%
$3.07 million $2.5 million
Mar 24, 2026 $400.41
-1.20%
$3.25 million $2.5 million
Mar 23, 2026 $405.26
-3.55%
$3.29 million $2.6 million
Mar 22, 2026 $420.17
-1.22%
$3.41 million $2.62 million
Mar 21, 2026 $425.37
-0.12%
$3.45 million $2.68 million
Mar 20, 2026 $425.87
-4.66%
$3.45 million $2.67 million
Mar 19, 2026 $446.7
+1.69%
$3.62 million $3.17 million
Mar 18, 2026 $439.28
-5.06%
$3.56 million $5.06 million