Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 904.86
+0.61%
$ 38.2 million $ 2.44 million
Aug 6, 2 PM $ 899.13
+2.89%
$ 37.95 million $ 2.49 million
Aug 6, 1 PM $ 873.58
+2.39%
$ 36.88 million $ 2.47 million
Aug 6, 12 PM $ 853.17
-0.27%
$ 36.01 million $ 2.44 million
Aug 6, 11 AM $ 855.33
+0.16%
$ 36.1 million $ 2.46 million
Aug 6, 10 AM $ 853.94
-0.79%
$ 36.05 million $ 2.46 million
Aug 6, 9 AM $ 860.68
-0.34%
$ 36.33 million $ 2.46 million
Aug 6, 8 AM $ 863.63
-0.55%
$ 36.46 million $ 2.46 million
Aug 6, 7 AM $ 868.63
-0.11%
$ 36.67 million $ 2.46 million
Aug 6, 6 AM $ 869.6
-0.20%
$ 36.71 million $ 2.5 million
Aug 6, 5 AM $ 871.13
-0.17%
$ 36.77 million $ 2.51 million
Aug 6, 4 AM $ 872.72
+0.14%
$ 36.84 million $ 2.52 million
Aug 6, 3 AM $ 871.44
-0.40%
$ 36.79 million $ 2.5 million
Aug 6, 2 AM $ 874.98
+0.32%
$ 36.93 million $ 2.5 million
Aug 6, 1 AM $ 872.16
-0.62%
$ 36.82 million $ 2.51 million
Aug 6, 12 AM $ 877.64
-0.47%
$ 37.05 million $ 2.45 million
Aug 5, 11 PM $ 881.78
-0.78%
$ 37.22 million $ 2.47 million
Aug 5, 10 PM $ 888.75
+0.33%
$ 37.52 million $ 2.44 million
Aug 5, 9 PM $ 886.35
-1.33%
$ 37.41 million $ 2.43 million
Aug 5, 8 PM $ 898.31
-0.01%
$ 37.92 million $ 2.44 million
Aug 5, 7 PM $ 898.38
-2.40%
$ 37.92 million $ 2.46 million
Aug 5, 6 PM $ 920.48
-0.23%
$ 38.86 million $ 2.45 million
Aug 5, 5 PM $ 922.45
-0.39%
$ 38.94 million $ 2.45 million
Aug 5, 4 PM $ 925.98
+1.04%
$ 39.09 million $ 2.44 million
Aug 5, 3 PM $ 916.47
+0.78%
$ 38.69 million $ 2.42 million
Aug 5, 2 PM $ 909.31
-0.84%
$ 38.38 million $ 2.42 million
Aug 5, 1 PM $ 917.15
+4.56%
$ 38.71 million $ 2.41 million
Aug 5, 12 PM $ 877.04
-0.47%
$ 37.02 million $ 2.45 million
Aug 5, 11 AM $ 881.16
+0.86%
$ 37.2 million $ 2.49 million
Aug 5, 10 AM $ 873.74
-0.91%
$ 36.88 million $ 2.49 million
Aug 5, 9 AM $ 881.78
+0.79%
$ 37.22 million $ 2.52 million
Aug 5, 8 AM $ 874.91
-2.25%
$ 36.93 million $ 2.55 million
Aug 5, 7 AM $ 894.99
-0.84%
$ 37.78 million $ 2.56 million
Aug 5, 6 AM $ 902.59
-0.56%
$ 38.1 million $ 2.52 million
Aug 5, 5 AM $ 907.74
+1.31%
$ 38.32 million $ 2.51 million
Aug 5, 4 AM $ 895.97
+0.84%
$ 37.82 million $ 2.48 million
Aug 5, 3 AM $ 888.53
+0.41%
$ 37.51 million $ 2.51 million
Aug 5, 2 AM $ 884.87
-0.43%
$ 37.35 million $ 2.5 million
Aug 5, 1 AM $ 888.65
-0.27%
$ 37.51 million $ 2.47 million
Aug 5, 12 AM $ 891.08
-0.36%
$ 37.61 million $ 2.48 million
Aug 4, 11 PM $ 894.29
+1.00%
$ 37.75 million $ 2.47 million
Aug 4, 10 PM $ 885.57
+0.11%
$ 37.38 million $ 2.52 million
Aug 4, 9 PM $ 883.76
+0.46%
$ 37.31 million $ 2.54 million
Aug 4, 8 PM $ 879.85
-1.45%
$ 37.14 million $ 2.52 million
Aug 4, 7 PM $ 892.91
-0.36%
$ 37.69 million $ 2.48 million
Aug 4, 6 PM $ 896.29
-0.27%
$ 37.83 million $ 2.48 million
Aug 4, 5 PM $ 898.73
+0.07%
$ 37.94 million $ 2.44 million
Aug 4, 4 PM $ 897.95
+0.40%
$ 37.9 million $ 2.47 million
Aug 4, 3 PM $ 894.4
+1.42%
$ 37.75 million $ 2.43 million
Aug 4, 2 PM $ 881.86
+0.33%
$ 37.22 million $ 2.42 million