Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 381.21
+0.31%
$ 3.09 million $ 4.58 million
Apr 6, 3 PM $ 378.87
+0.38%
$ 3.07 million $ 4.59 million
Apr 6, 2 PM $ 377.39
-1.01%
$ 3.06 million $ 4.52 million
Apr 6, 1 PM $ 381.24
+0.54%
$ 3.09 million $ 4.52 million
Apr 6, 12 PM $ 379.2
+0.54%
$ 3.07 million $ 4.48 million
Apr 6, 11 AM $ 377.17
-0.22%
$ 3.06 million $ 4.52 million
Apr 6, 10 AM $ 378.01
-0.52%
$ 3.06 million $ 4.54 million
Apr 6, 9 AM $ 379.98
+0.20%
$ 3.08 million $ 4.57 million
Apr 6, 8 AM $ 379.22
+0.88%
$ 3.07 million $ 4.58 million
Apr 6, 7 AM $ 375.96
+0.24%
$ 3.05 million $ 4.56 million
Apr 6, 6 AM $ 375.09
-0.29%
$ 3.04 million $ 4.57 million
Apr 6, 5 AM $ 376.14
+0.91%
$ 3.05 million $ 4.57 million
Apr 6, 4 AM $ 372.79
-0.15%
$ 3.02 million $ 4.57 million
Apr 6, 3 AM $ 373.32
-0.53%
$ 3.03 million $ 4.57 million
Apr 6, 2 AM $ 375.32
+1.09%
$ 3.04 million $ 4.55 million
Apr 6, 1 AM $ 371.28
-1.18%
$ 3.01 million $ 4.54 million
Apr 6, 12 AM $ 375.71
+3.85%
$ 3.05 million $ 4.53 million
Apr 5, 11 PM $ 361.76
+0.32%
$ 2.93 million $ 4.44 million
Apr 5, 10 PM $ 360.61
-0.74%
$ 2.92 million $ 4.44 million
Apr 5, 9 PM $ 363.29
+0.72%
$ 2.95 million $ 4.49 million
Apr 5, 8 PM $ 360.71
+0.09%
$ 2.92 million $ 4.47 million
Apr 5, 7 PM $ 360.39
+0.03%
$ 2.92 million $ 4.49 million
Apr 5, 6 PM $ 360.29
-0.11%
$ 2.92 million $ 4.49 million
Apr 5, 5 PM $ 360.68
-0.22%
$ 2.92 million $ 4.49 million
Apr 5, 4 PM $ 361.42
+0.09%
$ 2.93 million $ 4.48 million
Apr 5, 3 PM $ 361.08
-0.05%
$ 2.93 million $ 4.53 million
Apr 5, 2 PM $ 360.21
-0.43%
$ 2.92 million $ 4.56 million
Apr 5, 1 PM $ 361.79
+0.11%
$ 2.93 million $ 4.56 million
Apr 5, 12 PM $ 361.41
-0.17%
$ 2.93 million $ 4.52 million
Apr 5, 11 AM $ 362.03
-0.14%
$ 2.93 million $ 4.51 million
Apr 5, 10 AM $ 362.54
+0.45%
$ 2.94 million $ 4.47 million
Apr 5, 9 AM $ 360.89
-0.62%
$ 2.93 million $ 4.46 million
Apr 5, 8 AM $ 363.15
+0.19%
$ 2.94 million $ 4.47 million
Apr 5, 7 AM $ 362.45
-0.17%
$ 2.94 million $ 4.45 million
Apr 5, 6 AM $ 363.07
+0.14%
$ 2.94 million $ 4.44 million
Apr 5, 5 AM $ 362.54
-0.29%
$ 2.94 million $ 4.43 million
Apr 5, 4 AM $ 363.61
+0.19%
$ 2.95 million $ 4.45 million
Apr 5, 3 AM $ 362.91
+0.06%
$ 2.94 million $ 4.51 million
Apr 5, 2 AM $ 362.71
-0.19%
$ 2.94 million $ 4.54 million
Apr 5, 1 AM $ 363.43
-0.21%
$ 2.95 million $ 4.52 million
Apr 5, 12 AM $ 364.19
+0.23%
$ 2.95 million $ 4.49 million
Apr 4, 11 PM $ 363.36
+0.27%
$ 2.95 million $ 4.53 million
Apr 4, 10 PM $ 362.36
-0.01%
$ 2.94 million $ 4.58 million
Apr 4, 9 PM $ 362.4
-0.07%
$ 2.94 million $ 4.56 million
Apr 4, 8 PM $ 362.66
+0.07%
$ 2.94 million $ 4.49 million
Apr 4, 7 PM $ 362.4
+0.05%
$ 2.94 million $ 4.47 million
Apr 4, 6 PM $ 362.24
-0.09%
$ 2.94 million $ 4.56 million
Apr 4, 5 PM $ 362.54
+0.15%
$ 2.94 million $ 4.52 million
Apr 4, 4 PM $ 362.01
-0.68%
$ 2.93 million $ 4.51 million
Apr 4, 3 PM $ 364.48
+0.25%
$ 2.95 million $ 4.48 million