Micron Technology (Ondo Tokenized) Historical Data

MUon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 450.22
-0.59%
$ 3.65 million $ 9.52 million
Jan 29, 10 PM $ 452.82
+1.54%
$ 3.67 million $ 9.47 million
Jan 29, 9 PM $ 445.94
+2.31%
$ 3.61 million $ 8.91 million
Jan 29, 8 PM $ 435.89
+0.42%
$ 3.53 million $ 7.43 million
Jan 29, 7 PM $ 433.95
-0.31%
$ 3.52 million $ 7.52 million
Jan 29, 6 PM $ 435.29
+0.50%
$ 3.53 million $ 7.39 million
Jan 29, 5 PM $ 433.11
+0.25%
$ 3.51 million $ 7.39 million
Jan 29, 4 PM $ 432.16
+2.29%
$ 3.5 million $ 7.29 million
Jan 29, 3 PM $ 422.93
-3.60%
$ 3.43 million $ 6.83 million
Jan 29, 2 PM $ 440.15
-0.34%
$ 3.57 million $ 6.39 million
Jan 29, 1 PM $ 441.66
+0.59%
$ 3.58 million $ 6.22 million
Jan 29, 12 PM $ 438.97
-0.84%
$ 3.56 million $ 6.22 million
Jan 29, 11 AM $ 442.36
+0.07%
$ 3.59 million $ 6.12 million
Jan 29, 10 AM $ 442.06
-0.74%
$ 3.59 million $ 6.33 million
Jan 29, 9 AM $ 445.37
-0.10%
$ 3.61 million $ 6.26 million
Jan 29, 8 AM $ 445.81
-0.49%
$ 3.61 million $ 6.42 million
Jan 29, 7 AM $ 448.13
-0.02%
$ 3.63 million $ 6.58 million
Jan 29, 6 AM $ 448.26
-0.14%
$ 3.63 million $ 6.75 million
Jan 29, 5 AM $ 448.89
+0.04%
$ 3.64 million $ 6.83 million
Jan 29, 4 AM $ 448.72
+0.59%
$ 3.64 million $ 6.81 million
Jan 29, 3 AM $ 446.05
+0.75%
$ 3.61 million $ 6.73 million
Jan 29, 2 AM $ 442.35
+0.41%
$ 3.59 million $ 6.69 million
Jan 29, 1 AM $ 440.48
-0.62%
$ 3.57 million $ 6.64 million
Jan 29, 12 AM $ 443.21
-1.15%
$ 3.59 million $ 6.19 million
Jan 28, 11 PM $ 448.61
+0.35%
$ 3.64 million $ 5.98 million
Jan 28, 10 PM $ 446.95
+0.58%
$ 3.62 million $ 5.71 million
Jan 28, 9 PM $ 444.27
+2.02%
$ 3.6 million $ 5.96 million
Jan 28, 8 PM $ 435.47
+0.70%
$ 3.53 million $ 5.82 million
Jan 28, 7 PM $ 432.5
+0.02%
$ 3.51 million $ 5.76 million
Jan 28, 6 PM $ 432.41
-0.18%
$ 3.51 million $ 5.93 million
Jan 28, 5 PM $ 432.8
+0.41%
$ 3.51 million $ 5.84 million
Jan 28, 4 PM $ 430.66
+0.12%
$ 3.49 million $ 5.9 million
Jan 28, 3 PM $ 430.23
+0.66%
$ 3.49 million $ 5.8 million
Jan 28, 2 PM $ 427.84
+1.03%
$ 3.48 million $ 5.5 million
Jan 28, 1 PM $ 423.47
-1.05%
$ 3.43 million $ 5.68 million
Jan 28, 12 PM $ 427.94
-0.70%
$ 3.47 million $ 5.66 million
Jan 28, 11 AM $ 431.55
-0.07%
$ 3.5 million $ 5.69 million
Jan 28, 10 AM $ 431.95
-0.06%
$ 3.5 million $ 5.62 million
Jan 28, 9 AM $ 432.32
-0.15%
$ 3.5 million $ 5.56 million
Jan 28, 8 AM $ 432.83
+0.59%
$ 3.51 million $ 5.56 million
Jan 28, 7 AM $ 430
+0.61%
$ 3.49 million $ 5.36 million
Jan 28, 6 AM $ 427.4
+0.39%
$ 3.46 million $ 5.21 million
Jan 28, 5 AM $ 425.48
+0.11%
$ 3.45 million $ 5.21 million
Jan 28, 4 AM $ 424.85
+0.10%
$ 3.44 million $ 5.27 million
Jan 28, 3 AM $ 424.46
-0.12%
$ 3.44 million $ 5.25 million
Jan 28, 2 AM $ 425.12
-0.03%
$ 3.45 million $ 5.27 million
Jan 28, 1 AM $ 424.61
+1.10%
$ 3.44 million $ 157,652
Jan 28, 12 AM $ 419.17
+0.04%
$ 3.4 million $ 157,274
Jan 27, 11 PM $ 418.65
+0.24%
$ 3.39 million $ 155,155
Jan 27, 10 PM $ 417.67
+1.35%
$ 3.39 million $ 154,074