Micron Technology (Ondo Tokenized) Historical Data

MUon Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 764.77
-0.26%
$ 6.2 million $ 2 million
May 24, 9 PM $ 766.71
-0.19%
$ 6.22 million $ 2 million
May 24, 8 PM $ 768.16
+0.10%
$ 6.23 million $ 1.98 million
May 24, 7 PM $ 767.42
+0.36%
$ 6.22 million $ 1.98 million
May 24, 6 PM $ 764.72
-0.03%
$ 6.2 million $ 1.99 million
May 24, 5 PM $ 764.92
+0.48%
$ 6.2 million $ 1.98 million
May 24, 4 PM $ 761.63
+0.05%
$ 6.17 million $ 1.97 million
May 24, 3 PM $ 760.98
+0.04%
$ 6.17 million $ 1.97 million
May 24, 2 PM $ 760.7
-0.64%
$ 6.17 million $ 1.99 million
May 24, 1 PM $ 765.63
+0.13%
$ 6.21 million $ 1.99 million
May 24, 12 PM $ 764.64
-0.36%
$ 6.2 million $ 1.99 million
May 24, 11 AM $ 767.41
+0.08%
$ 6.22 million $ 1.99 million
May 24, 10 AM $ 766.78
+0.55%
$ 6.22 million $ 2.01 million
May 24, 9 AM $ 762.38
+0.02%
$ 6.18 million $ 2.01 million
May 24, 8 AM $ 762.38
+0.20%
$ 6.18 million $ 2.01 million
May 24, 7 AM $ 760.89
-0.02%
$ 6.17 million $ 2.02 million
May 24, 6 AM $ 760.86
+0.09%
$ 6.17 million $ 2.02 million
May 24, 5 AM $ 760.17
-0.64%
$ 6.16 million $ 2.05 million
May 24, 4 AM $ 765.07
+0.32%
$ 6.2 million $ 2.04 million
May 24, 3 AM $ 762.59
+0.84%
$ 6.18 million $ 2.03 million
May 24, 2 AM $ 756.01
-0.04%
$ 6.13 million $ 2.01 million
May 24, 1 AM $ 756.29
+0.13%
$ 6.13 million $ 2 million
May 24, 12 AM $ 755.35
+0.03%
$ 6.12 million $ 2 million
May 23, 11 PM $ 755.04
+0.70%
$ 6.12 million $ 2.01 million
May 23, 10 PM $ 749.79
-0.23%
$ 6.08 million $ 2.02 million
May 23, 9 PM $ 750.82
+0.00%
$ 6.09 million $ 2.03 million
May 23, 8 PM $ 750.84
+0.57%
$ 6.09 million $ 2.1 million
May 23, 7 PM $ 746.57
-0.70%
$ 6.05 million $ 2.11 million
May 23, 6 PM $ 751.83
+1.35%
$ 6.09 million $ 2.1 million
May 23, 5 PM $ 741.8
-0.15%
$ 6.01 million $ 2.14 million
May 23, 4 PM $ 742.92
+0.06%
$ 6.02 million $ 2.15 million
May 23, 3 PM $ 742.46
+0.22%
$ 6.02 million $ 2.16 million
May 23, 2 PM $ 740.88
+0.97%
$ 6.01 million $ 2.15 million
May 23, 1 PM $ 733.76
+0.15%
$ 5.95 million $ 2.16 million
May 23, 12 PM $ 732.68
+0.14%
$ 5.94 million $ 2.2 million
May 23, 11 AM $ 731.63
-0.24%
$ 5.93 million $ 2.18 million
May 23, 10 AM $ 733.54
+0.25%
$ 5.95 million $ 2.17 million
May 23, 9 AM $ 731.83
-0.18%
$ 5.93 million $ 2.19 million
May 23, 8 AM $ 733.13
+0.00%
$ 5.94 million $ 2.19 million
May 23, 7 AM $ 733.14
-0.10%
$ 5.94 million $ 2.18 million
May 23, 6 AM $ 733.88
+0.25%
$ 5.95 million $ 2.18 million
May 23, 5 AM $ 731.92
-0.11%
$ 5.93 million $ 2.14 million
May 23, 4 AM $ 732.85
-0.41%
$ 5.94 million $ 2.14 million
May 23, 3 AM $ 735.95
-0.04%
$ 5.97 million $ 2.16 million
May 23, 2 AM $ 736.28
+0.23%
$ 5.97 million $ 2.18 million
May 23, 1 AM $ 734.87
+0.69%
$ 5.96 million $ 2.18 million
May 23, 12 AM $ 729.8
-1.48%
$ 5.92 million $ 2.17 million
May 22, 11 PM $ 740.87
-0.03%
$ 6.01 million $ 2.16 million
May 22, 10 PM $ 741.14
-0.32%
$ 6.01 million $ 2.15 million
May 22, 9 PM $ 739.08
-1.21%
$ 5.99 million $ 2.16 million