Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $894.67
-0.46%
$7.25 million $2.54 million
Jul 15, 11 PM $898.84
+0.16%
$7.29 million $2.54 million
Jul 15, 10 PM $897.26
-0.68%
$7.27 million $2.56 million
Jul 15, 9 PM $903.46
-0.44%
$7.32 million $2.56 million
Jul 15, 8 PM $907.45
-0.02%
$7.36 million $2.56 million
Jul 15, 7 PM $907.53
+0.57%
$7.36 million $2.55 million
Jul 15, 6 PM $902.27
-1.13%
$7.31 million $2.55 million
Jul 15, 5 PM $912.81
+2.34%
$7.4 million $2.55 million
Jul 15, 4 PM $891.8
-1.64%
$7.23 million $2.53 million
Jul 15, 3 PM $906.64
-1.59%
$7.35 million $2.52 million
Jul 15, 2 PM $921.22
-3.67%
$7.47 million $2.51 million
Jul 15, 1 PM $956.23
-2.49%
$7.75 million $2.46 million
Jul 15, 12 PM $980.7
+0.35%
$7.95 million $2.46 million
Jul 15, 11 AM $977.31
+0.40%
$7.92 million $2.48 million
Jul 15, 10 AM $973.41
-0.13%
$7.89 million $2.48 million
Jul 15, 9 AM $974.65
-0.04%
$7.9 million $2.47 million
Jul 15, 8 AM $974.99
-1.87%
$7.9 million $2.44 million
Jul 15, 7 AM $993.53
-0.23%
$8.05 million $2.45 million
Jul 15, 6 AM $995.8
-0.01%
$8.07 million $2.41 million
Jul 15, 5 AM $995.9
-0.42%
$8.07 million $2.38 million
Jul 15, 4 AM $1,000.12
-0.02%
$8.11 million $2.32 million
Jul 15, 3 AM $1,000.3
+0.39%
$8.11 million $2.26 million
Jul 15, 2 AM $996.41
+0.12%
$8.08 million $2.2 million
Jul 15, 1 AM $995.47
-0.73%
$8.07 million $2.15 million
Jul 15, 12 AM $1,002.09
+1.25%
$8.12 million $2.08 million
Jul 14, 11 PM $989.71
+0.77%
$8.02 million $2.03 million
Jul 14, 10 PM $982.14
+0.18%
$7.96 million $1.96 million
Jul 14, 9 PM $980.36
-0.25%
$7.95 million $1.91 million
Jul 14, 8 PM $982.78
-0.07%
$7.97 million $1.86 million
Jul 14, 7 PM $983.5
+0.15%
$7.97 million $1.82 million
Jul 14, 6 PM $982.15
-0.38%
$7.96 million $1.77 million
Jul 14, 5 PM $985.83
-0.29%
$7.99 million $1.73 million
Jul 14, 4 PM $988.73
+0.61%
$8.02 million $1.68 million
Jul 14, 3 PM $982.68
+1.79%
$7.97 million $1.62 million
Jul 14, 2 PM $965.36
-1.00%
$7.83 million $1.55 million
Jul 14, 1 PM $974.93
-1.11%
$7.9 million $1.48 million
Jul 14, 12 PM $985.87
+1.47%
$7.99 million $1.41 million
Jul 14, 11 AM $971.48
+0.21%
$7.88 million $1.35 million
Jul 14, 10 AM $969.45
+0.10%
$7.86 million $1.3 million
Jul 14, 9 AM $968.47
-0.21%
$7.85 million $1.26 million
Jul 14, 8 AM $970.52
+1.00%
$7.87 million $1.25 million
Jul 14, 7 AM $960.73
+0.54%
$7.79 million $1.2 million
Jul 14, 6 AM $955.54
+0.30%
$7.75 million $1.17 million
Jul 14, 5 AM $952.72
+1.66%
$7.72 million $1.18 million
Jul 14, 4 AM $937.19
+1.20%
$7.6 million $1.18 million
Jul 14, 3 AM $926.04
-0.03%
$7.51 million $1.2 million
Jul 14, 2 AM $926.32
-1.21%
$7.51 million $1.19 million
Jul 14, 1 AM $937.69
-0.95%
$7.6 million $1.2 million
Jul 14, 12 AM $946.2
+2.82%
$7.67 million $1.28 million
Jul 13, 11 PM $919.9
-1.08%
$7.46 million $1.35 million