Micron Technology (Ondo Tokenized) Historical Data

MUon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 417.67
+1.35%
$ 3.39 million $ 154,074
Jan 27, 9 PM $ 411.88
+0.28%
$ 3.34 million $ 153,847
Jan 27, 8 PM $ 410.77
-1.06%
$ 3.33 million $ 154,957
Jan 27, 7 PM $ 415.44
+0.09%
$ 3.37 million $ 154,093
Jan 27, 6 PM $ 414.75
+0.72%
$ 3.36 million $ 154,408
Jan 27, 5 PM $ 411.41
+0.48%
$ 3.34 million $ 152,126
Jan 27, 4 PM $ 409.5
+0.56%
$ 3.32 million $ 152,664
Jan 27, 3 PM $ 406.75
-0.77%
$ 3.3 million $ 152,243
Jan 27, 2 PM $ 407.55
+0.43%
$ 3.3 million $ 154,497
Jan 27, 1 PM $ 405.66
+0.14%
$ 3.29 million $ 156,008
Jan 27, 12 PM $ 405.27
-0.63%
$ 3.29 million $ 158,629
Jan 27, 11 AM $ 408.84
-0.32%
$ 3.31 million $ 159,072
Jan 27, 10 AM $ 410.48
+1.05%
$ 3.33 million $ 159,408
Jan 27, 9 AM $ 406.2
+1.22%
$ 3.29 million $ 159,456
Jan 27, 8 AM $ 401.31
+0.11%
$ 3.25 million $ 4.21 million
Jan 27, 7 AM $ 400.87
-0.10%
$ 3.25 million $ 4.21 million
Jan 27, 6 AM $ 400.49
-0.03%
$ 3.25 million $ 4.21 million
Jan 27, 5 AM $ 400.62
+0.95%
$ 3.25 million $ 4.21 million
Jan 27, 4 AM $ 396.77
-0.01%
$ 3.22 million $ 4.21 million
Jan 27, 3 AM $ 396.78
-0.37%
$ 3.22 million $ 4.21 million
Jan 27, 2 AM $ 397.6
+1.26%
$ 3.22 million $ 4.23 million
Jan 27, 1 AM $ 392.41
+0.68%
$ 3.18 million $ 4.18 million
Jan 27, 12 AM $ 389.79
+0.22%
$ 3.16 million $ 4.44 million
Jan 26, 11 PM $ 388.92
+0.09%
$ 3.15 million $ 4.4 million
Jan 26, 10 PM $ 388.61
-0.30%
$ 3.15 million $ 4.35 million
Jan 26, 9 PM $ 389.78
+0.03%
$ 3.16 million $ 4.29 million
Jan 26, 8 PM $ 389.65
-0.96%
$ 3.16 million $ 4.2 million
Jan 26, 7 PM $ 393.05
+0.34%
$ 3.19 million $ 4.07 million
Jan 26, 6 PM $ 391.76
+0.09%
$ 3.18 million $ 3.96 million
Jan 26, 5 PM $ 391.55
+0.21%
$ 3.17 million $ 3.86 million
Jan 26, 4 PM $ 390.59
-0.61%
$ 3.17 million $ 3.69 million
Jan 26, 3 PM $ 393.19
-0.52%
$ 3.19 million $ 3.45 million
Jan 26, 2 PM $ 393.49
-0.06%
$ 3.18 million $ 2.75 million
Jan 26, 1 PM $ 393.41
-0.26%
$ 3.19 million $ 1.82 million
Jan 26, 12 PM $ 394.46
-0.47%
$ 3.2 million $ 1.69 million
Jan 26, 11 AM $ 396.29
+0.04%
$ 3.21 million $ 1.47 million
Jan 26, 10 AM $ 396.15
+0.48%
$ 3.21 million $ 1.4 million
Jan 26, 9 AM $ 394.44
-0.97%
$ 3.19 million $ 1.31 million
Jan 26, 8 AM $ 398.17
-0.01%
$ 3.23 million $ 1.01 million
Jan 26, 7 AM $ 398.32
-0.34%
$ 3.23 million $ 966,790
Jan 26, 6 AM $ 399.71
+0.40%
$ 3.24 million $ 924,276
Jan 26, 5 AM $ 398.1
+0.19%
$ 3.23 million $ 897,400
Jan 26, 4 AM $ 397.39
-0.35%
$ 3.22 million $ 862,512
Jan 26, 3 AM $ 398.76
+0.06%
$ 3.23 million $ 816,010
Jan 26, 2 AM $ 398.45
-0.39%
$ 3.23 million $ 742,260
Jan 26, 1 AM $ 400.04
-0.83%
$ 3.24 million $ 649,703
Jan 26, 12 AM $ 400.28
+0.05%
$ 3.24 million $ 213,459
Jan 25, 11 PM $ 400.09
+0.05%
$ 3.24 million $ 212,511
Jan 25, 10 PM $ 399.84
+0.02%
$ 3.24 million $ 210,198
Jan 25, 9 PM $ 399.76
-0.03%
$ 3.24 million $ 210,956