Micron Technology (Ondo Tokenized) Historical Data

MUon Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 739.08
-1.21%
$ 5.99 million $ 2.16 million
May 22, 8 PM $ 748.55
-0.31%
$ 6.07 million $ 2.1 million
May 22, 7 PM $ 752.06
-2.29%
$ 6.1 million $ 2.09 million
May 22, 6 PM $ 771.52
-0.57%
$ 6.25 million $ 2.09 million
May 22, 5 PM $ 772.97
+0.69%
$ 6.27 million $ 2.06 million
May 22, 4 PM $ 767.63
+0.43%
$ 6.22 million $ 2.07 million
May 22, 3 PM $ 764.32
+0.02%
$ 6.2 million $ 2.08 million
May 22, 2 PM $ 764.14
+1.67%
$ 6.19 million $ 2.07 million
May 22, 1 PM $ 751.5
-0.46%
$ 6.09 million $ 2.07 million
May 22, 12 PM $ 754.98
+0.17%
$ 6.12 million $ 2.05 million
May 22, 11 AM $ 754.01
+0.23%
$ 6.11 million $ 2.05 million
May 22, 10 AM $ 752.25
+0.36%
$ 6.1 million $ 2.05 million
May 22, 9 AM $ 749.52
-0.96%
$ 6.08 million $ 2.05 million
May 22, 8 AM $ 757.47
-0.42%
$ 6.14 million $ 2.05 million
May 22, 7 AM $ 760.64
+0.27%
$ 6.17 million $ 2.06 million
May 22, 6 AM $ 758.61
-0.29%
$ 6.15 million $ 2.03 million
May 22, 5 AM $ 760.8
+0.07%
$ 6.17 million $ 2.04 million
May 22, 4 AM $ 760.24
+0.43%
$ 6.16 million $ 2.03 million
May 22, 3 AM $ 757.02
+0.06%
$ 6.14 million $ 2.03 million
May 22, 2 AM $ 756.61
-0.02%
$ 6.13 million $ 2.02 million
May 22, 1 AM $ 756.73
+0.08%
$ 6.13 million $ 2.01 million
May 22, 12 AM $ 756.16
-0.54%
$ 6.13 million $ 2.03 million
May 21, 11 PM $ 760.23
+0.01%
$ 6.16 million $ 2.02 million
May 21, 10 PM $ 760.18
+0.26%
$ 6.16 million $ 2.02 million
May 21, 9 PM $ 758.23
+0.01%
$ 6.15 million $ 1.99 million
May 21, 8 PM $ 758.18
-0.03%
$ 6.15 million $ 1.99 million
May 21, 7 PM $ 758.44
+1.71%
$ 6.15 million $ 2 million
May 21, 6 PM $ 746.09
-1.42%
$ 6.05 million $ 1.99 million
May 21, 5 PM $ 758.53
+1.67%
$ 6.15 million $ 1.98 million
May 21, 4 PM $ 745.94
+0.14%
$ 6.05 million $ 1.97 million
May 21, 3 PM $ 746.75
-0.07%
$ 6.05 million $ 1.98 million
May 21, 2 PM $ 747.27
-1.46%
$ 6.06 million $ 1.99 million
May 21, 1 PM $ 758.05
+4.14%
$ 6.15 million $ 2.02 million
May 21, 12 PM $ 727.93
-1.12%
$ 5.9 million $ 2 million
May 21, 11 AM $ 736.17
-0.32%
$ 5.97 million $ 2 million
May 21, 10 AM $ 738.53
-1.33%
$ 5.99 million $ 1.99 million
May 21, 9 AM $ 748.49
+0.98%
$ 6.07 million $ 1.98 million
May 21, 8 AM $ 741.24
-0.15%
$ 6.01 million $ 1.97 million
May 21, 7 AM $ 743.77
+0.44%
$ 6.03 million $ 1.98 million
May 21, 6 AM $ 740.54
-1.13%
$ 6 million $ 1.99 million
May 21, 5 AM $ 748.8
-0.79%
$ 6.07 million $ 1.99 million
May 21, 4 AM $ 754.65
+0.46%
$ 6.12 million $ 2 million
May 21, 3 AM $ 751.16
+0.14%
$ 6.09 million $ 1.99 million
May 21, 2 AM $ 750.13
+0.60%
$ 6.08 million $ 1.99 million
May 21, 1 AM $ 745.91
+1.16%
$ 6.05 million $ 1.99 million
May 21, 12 AM $ 736.52
+1.56%
$ 5.97 million $ 1.98 million
May 20, 11 PM $ 725.2
+0.19%
$ 5.88 million $ 1.99 million
May 20, 10 PM $ 723.74
-0.45%
$ 5.87 million $ 1.98 million
May 20, 9 PM $ 727.15
+0.20%
$ 5.89 million $ 2 million
May 20, 8 PM $ 725.71
-0.63%
$ 5.88 million $ 1.99 million