Micron Technology (Ondo Tokenized) Historical Data

MUon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 399.84
+0.02%
$ 3.24 million $ 210,198
Jan 25, 9 PM $ 399.76
-0.03%
$ 3.24 million $ 210,956
Jan 25, 8 PM $ 399.87
+0.03%
$ 3.24 million $ 210,153
Jan 25, 7 PM $ 399.73
-0.01%
$ 3.24 million $ 211,882
Jan 25, 6 PM $ 399.77
-0.03%
$ 3.24 million $ 212,142
Jan 25, 5 PM $ 399.87
-0.09%
$ 3.24 million $ 210,644
Jan 25, 4 PM $ 400.22
-0.03%
$ 3.24 million $ 209,808
Jan 25, 3 PM $ 400.39
+0.02%
$ 3.25 million $ 208,633
Jan 25, 2 PM $ 400.31
+0.04%
$ 3.25 million $ 208,701
Jan 25, 1 PM $ 400.17
-0.07%
$ 3.24 million $ 206,902
Jan 25, 12 PM $ 400.47
+0.11%
$ 3.25 million $ 204,991
Jan 25, 11 AM $ 400.04
+0.03%
$ 3.24 million $ 206,746
Jan 25, 10 AM $ 399.91
-0.05%
$ 3.24 million $ 207,189
Jan 25, 9 AM $ 400.12
+0.09%
$ 3.24 million $ 207,433
Jan 25, 8 AM $ 399.78
-0.12%
$ 3.24 million $ 206,384
Jan 25, 7 AM $ 400.26
+0.00%
$ 3.24 million $ 206,084
Jan 25, 6 AM $ 400.15
-0.03%
$ 3.24 million $ 206,707
Jan 25, 5 AM $ 400.28
-0.04%
$ 3.24 million $ 205,725
Jan 25, 4 AM $ 400.43
+0.05%
$ 3.25 million $ 206,051
Jan 25, 3 AM $ 400.22
-0.02%
$ 3.24 million $ 208,550
Jan 25, 2 AM $ 400.29
+0.03%
$ 3.25 million $ 208,273
Jan 25, 1 AM $ 400.16
+0.10%
$ 3.24 million $ 205,797
Jan 25, 12 AM $ 399.74
-0.19%
$ 3.24 million $ 204,782
Jan 24, 11 PM $ 400.49
+0.16%
$ 3.25 million $ 215,751
Jan 24, 10 PM $ 399.86
-0.03%
$ 3.24 million $ 222,770
Jan 24, 9 PM $ 399.97
+0.00%
$ 3.24 million $ 220,636
Jan 24, 8 PM $ 400.02
+0.03%
$ 3.24 million $ 267,455
Jan 24, 7 PM $ 399.89
-0.01%
$ 3.24 million $ 516,358
Jan 24, 6 PM $ 399.82
-0.11%
$ 3.24 million $ 729,320
Jan 24, 5 PM $ 400.27
+0.07%
$ 3.24 million $ 1.03 million
Jan 24, 4 PM $ 400.12
+0.01%
$ 3.24 million $ 1.46 million
Jan 24, 3 PM $ 400.09
-0.03%
$ 3.24 million $ 2.06 million
Jan 24, 2 PM $ 400.23
+0.05%
$ 3.24 million $ 2.87 million
Jan 24, 1 PM $ 400.06
-0.10%
$ 3.24 million $ 3.81 million
Jan 24, 12 PM $ 399.99
-0.01%
$ 3.24 million $ 3.9 million
Jan 24, 11 AM $ 399.97
-0.12%
$ 3.24 million $ 4.02 million
Jan 24, 10 AM $ 400.36
+0.08%
$ 3.25 million $ 4.32 million
Jan 24, 9 AM $ 400.18
-0.01%
$ 3.24 million $ 4.38 million
Jan 24, 8 AM $ 400.18
+0.06%
$ 3.24 million $ 4.56 million
Jan 24, 7 AM $ 399.98
-0.01%
$ 3.24 million $ 4.63 million
Jan 24, 6 AM $ 400.29
+0.07%
$ 3.25 million $ 4.67 million
Jan 24, 5 AM $ 399.92
-0.09%
$ 3.24 million $ 4.7 million
Jan 24, 4 AM $ 400.37
+0.02%
$ 3.25 million $ 4.82 million
Jan 24, 3 AM $ 400.15
+0.00%
$ 3.24 million $ 4.86 million
Jan 24, 2 AM $ 400.02
+0.02%
$ 3.24 million $ 4.93 million
Jan 24, 1 AM $ 399.89
-0.01%
$ 3.24 million $ 4.95 million
Jan 24, 12 AM $ 399.94
+0.12%
$ 3.24 million $ 5.12 million
Jan 23, 11 PM $ 399.36
-0.04%
$ 3.24 million $ 5.12 million
Jan 23, 10 PM $ 399.51
-0.05%
$ 3.24 million $ 5.2 million
Jan 23, 9 PM $ 399.74
-0.16%
$ 3.24 million $ 5.32 million