Micron Technology (Ondo Tokenized) Historical Data

MUon Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 725.71
-0.63%
$ 5.88 million $ 1.99 million
May 20, 7 PM $ 730.31
+0.76%
$ 5.92 million $ 1.98 million
May 20, 6 PM $ 724.82
-0.50%
$ 5.88 million $ 1.98 million
May 20, 5 PM $ 725.98
+0.88%
$ 5.89 million $ 1.97 million
May 20, 4 PM $ 719.63
-0.77%
$ 5.83 million $ 1.98 million
May 20, 3 PM $ 725.2
+1.18%
$ 5.88 million $ 1.98 million
May 20, 2 PM $ 716.72
+0.52%
$ 5.81 million $ 1.96 million
May 20, 1 PM $ 713.04
-2.88%
$ 5.78 million $ 1.97 million
May 20, 12 PM $ 734.24
+1.65%
$ 5.95 million $ 1.99 million
May 20, 11 AM $ 722.14
-0.58%
$ 5.85 million $ 2.01 million
May 20, 10 AM $ 726.36
-0.20%
$ 5.89 million $ 2.01 million
May 20, 9 AM $ 727.85
+0.87%
$ 5.9 million $ 2.02 million
May 20, 8 AM $ 721.69
+0.54%
$ 5.85 million $ 2.04 million
May 20, 7 AM $ 717.84
+0.03%
$ 5.82 million $ 2.02 million
May 20, 6 AM $ 716.27
+0.89%
$ 5.81 million $ 2.04 million
May 20, 5 AM $ 709.8
+0.82%
$ 5.75 million $ 2.09 million
May 20, 4 AM $ 704
-0.33%
$ 5.71 million $ 2.16 million
May 20, 3 AM $ 706.34
+0.32%
$ 5.73 million $ 2.19 million
May 20, 2 AM $ 704.07
+0.38%
$ 5.71 million $ 2.21 million
May 20, 1 AM $ 701.44
-0.07%
$ 5.69 million $ 2.22 million
May 20, 12 AM $ 701.96
-0.63%
$ 5.69 million $ 2.24 million
May 19, 11 PM $ 706.43
+0.36%
$ 5.73 million $ 2.24 million
May 19, 10 PM $ 703.63
-0.20%
$ 5.7 million $ 2.25 million
May 19, 9 PM $ 705.03
+0.56%
$ 5.72 million $ 2.28 million
May 19, 8 PM $ 701.14
+0.81%
$ 5.68 million $ 2.28 million
May 19, 7 PM $ 695.48
-1.72%
$ 5.64 million $ 2.28 million
May 19, 6 PM $ 707.96
-1.13%
$ 5.74 million $ 2.3 million
May 19, 5 PM $ 715.75
+0.05%
$ 5.8 million $ 2.31 million
May 19, 4 PM $ 715.59
+3.08%
$ 5.8 million $ 2.3 million
May 19, 3 PM $ 694.2
+2.27%
$ 5.63 million $ 2.3 million
May 19, 2 PM $ 678.88
-0.13%
$ 5.5 million $ 2.31 million
May 19, 1 PM $ 681.62
+1.53%
$ 5.53 million $ 2.33 million
May 19, 12 PM $ 671.37
+0.46%
$ 5.44 million $ 2.31 million
May 19, 11 AM $ 668.31
-1.07%
$ 5.42 million $ 2.3 million
May 19, 10 AM $ 675.52
-0.16%
$ 5.48 million $ 2.31 million
May 19, 9 AM $ 676.6
-1.45%
$ 5.48 million $ 2.28 million
May 19, 8 AM $ 686.54
-0.19%
$ 5.57 million $ 2.28 million
May 19, 7 AM $ 687.85
+0.80%
$ 5.58 million $ 2.29 million
May 19, 6 AM $ 682.36
+1.11%
$ 5.53 million $ 2.31 million
May 19, 5 AM $ 675.21
-0.42%
$ 5.47 million $ 2.25 million
May 19, 4 AM $ 678.05
-0.33%
$ 5.5 million $ 2.19 million
May 19, 3 AM $ 680.67
+0.22%
$ 5.52 million $ 2.18 million
May 19, 2 AM $ 679.14
-0.03%
$ 5.51 million $ 2.18 million
May 19, 1 AM $ 679.64
-1.66%
$ 5.51 million $ 2.2 million
May 19, 12 AM $ 691.11
-0.21%
$ 5.6 million $ 2.23 million
May 18, 11 PM $ 691.99
-0.70%
$ 5.61 million $ 2.24 million
May 18, 10 PM $ 696.87
+0.99%
$ 5.65 million $ 2.24 million
May 18, 9 PM $ 689.96
+0.57%
$ 5.59 million $ 2.21 million
May 18, 8 PM $ 686.05
-0.27%
$ 5.56 million $ 2.21 million
May 18, 7 PM $ 687.84
+2.80%
$ 5.58 million $ 2.2 million