Micron Technology (Ondo Tokenized) Historical Data

MUon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 399.74
-0.16%
$ 3.24 million $ 5.32 million
Jan 23, 8 PM $ 400.22
-0.28%
$ 3.24 million $ 5.41 million
Jan 23, 7 PM $ 401.33
+0.31%
$ 3.25 million $ 5.37 million
Jan 23, 6 PM $ 400.23
+1.26%
$ 3.25 million $ 5.27 million
Jan 23, 5 PM $ 396.14
-0.95%
$ 3.21 million $ 5.23 million
Jan 23, 4 PM $ 398.4
-1.85%
$ 3.23 million $ 5 million
Jan 23, 3 PM $ 405.86
+0.47%
$ 3.29 million $ 4.67 million
Jan 23, 2 PM $ 402
+2.15%
$ 3.26 million $ 4.56 million
Jan 23, 1 PM $ 394.01
-0.76%
$ 3.19 million $ 4.72 million
Jan 23, 12 PM $ 396.98
+0.62%
$ 3.22 million $ 4.83 million
Jan 23, 11 AM $ 394.66
+0.39%
$ 3.2 million $ 4.78 million
Jan 23, 10 AM $ 393.14
+0.11%
$ 3.19 million $ 4.58 million
Jan 23, 9 AM $ 392.73
-0.52%
$ 3.18 million $ 4.66 million
Jan 23, 8 AM $ 395.5
+0.20%
$ 3.21 million $ 4.67 million
Jan 23, 7 AM $ 394.77
+0.15%
$ 3.2 million $ 4.66 million
Jan 23, 6 AM $ 394.17
+0.11%
$ 3.2 million $ 4.74 million
Jan 23, 5 AM $ 393.74
+0.71%
$ 3.19 million $ 4.8 million
Jan 23, 4 AM $ 390.77
-0.65%
$ 3.17 million $ 4.83 million
Jan 23, 3 AM $ 393.39
+0.06%
$ 3.19 million $ 4.84 million
Jan 23, 2 AM $ 393.41
-0.30%
$ 3.19 million $ 4.84 million
Jan 23, 1 AM $ 394.45
-0.24%
$ 3.2 million $ 4.91 million
Jan 23, 12 AM $ 394.78
+0.09%
$ 3.2 million $ 5.05 million
Jan 22, 11 PM $ 394.44
+0.09%
$ 3.2 million $ 5.08 million
Jan 22, 10 PM $ 394.14
-0.30%
$ 3.2 million $ 5.14 million
Jan 22, 9 PM $ 395.16
-0.74%
$ 3.21 million $ 5.07 million
Jan 22, 8 PM $ 397.46
+0.26%
$ 3.22 million $ 5.04 million
Jan 22, 7 PM $ 396.18
+0.71%
$ 3.21 million $ 5.4 million
Jan 22, 6 PM $ 393.41
-0.27%
$ 3.19 million $ 5.73 million
Jan 22, 5 PM $ 395.41
+1.71%
$ 3.21 million $ 5.94 million
Jan 22, 4 PM $ 388.79
+0.38%
$ 3.15 million $ 6.22 million
Jan 22, 3 PM $ 387.38
+0.84%
$ 3.14 million $ 6.49 million
Jan 22, 2 PM $ 384.73
-2.76%
$ 3.13 million $ 6.45 million
Jan 22, 1 PM $ 396.06
-0.61%
$ 3.21 million $ 6.37 million
Jan 22, 12 PM $ 398.76
+0.31%
$ 3.23 million $ 6.3 million
Jan 22, 11 AM $ 397.63
-0.30%
$ 3.22 million $ 6.4 million
Jan 22, 10 AM $ 398.92
+0.26%
$ 3.23 million $ 6.47 million
Jan 22, 9 AM $ 397.87
-0.97%
$ 3.23 million $ 6.42 million
Jan 22, 8 AM $ 401.77
+0.45%
$ 3.26 million $ 6.43 million
Jan 22, 7 AM $ 399.87
+0.61%
$ 3.24 million $ 6.43 million
Jan 22, 6 AM $ 397.36
-0.30%
$ 3.22 million $ 6.34 million
Jan 22, 5 AM $ 398.57
-0.93%
$ 3.23 million $ 6.26 million
Jan 22, 4 AM $ 402.73
+0.03%
$ 3.26 million $ 6.16 million
Jan 22, 3 AM $ 402.87
+0.41%
$ 3.27 million $ 6.13 million
Jan 22, 2 AM $ 401.22
+0.00%
$ 3.25 million $ 6.12 million
Jan 22, 1 AM $ 401.21
+1.33%
$ 3.25 million $ 6.14 million
Jan 22, 12 AM $ 395.66
+0.00%
$ 3.21 million $ 6.09 million
Jan 21, 11 PM $ 395.32
+0.04%
$ 3.2 million $ 6.08 million
Jan 21, 10 PM $ 395.02
+0.71%
$ 3.2 million $ 5.99 million
Jan 21, 9 PM $ 391.9
+0.65%
$ 3.18 million $ 6 million
Jan 21, 8 PM $ 389.9
-0.39%
$ 3.16 million $ 5.96 million