Micron Technology (Ondo Tokenized) Historical Data

MUon Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 669.11
-2.00%
$ 5.42 million $ 2.18 million
May 18, 5 PM $ 682.79
-1.53%
$ 5.54 million $ 2.16 million
May 18, 4 PM $ 693.42
-1.05%
$ 5.62 million $ 2.16 million
May 18, 3 PM $ 702.49
+0.08%
$ 5.69 million $ 2.14 million
May 18, 2 PM $ 700.92
-3.77%
$ 5.68 million $ 2.12 million
May 18, 1 PM $ 728.41
-2.95%
$ 5.91 million $ 2.09 million
May 18, 12 PM $ 750.36
+1.87%
$ 6.08 million $ 2.08 million
May 18, 11 AM $ 736.58
+0.43%
$ 5.97 million $ 2.08 million
May 18, 10 AM $ 733.35
-1.25%
$ 5.95 million $ 2.07 million
May 18, 9 AM $ 742.59
-0.47%
$ 6.02 million $ 2.08 million
May 18, 8 AM $ 746.13
+1.86%
$ 6.05 million $ 2.08 million
May 18, 7 AM $ 732.49
+0.61%
$ 5.94 million $ 2.07 million
May 18, 6 AM $ 727.33
+0.21%
$ 5.9 million $ 2.02 million
May 18, 5 AM $ 725.78
+0.14%
$ 5.88 million $ 2.03 million
May 18, 4 AM $ 724.76
-0.07%
$ 5.88 million $ 2.04 million
May 18, 3 AM $ 725.25
+0.21%
$ 5.88 million $ 2.04 million
May 18, 2 AM $ 723.72
+0.69%
$ 5.87 million $ 2.01 million
May 18, 1 AM $ 719.03
+2.21%
$ 5.83 million $ 1.97 million
May 18, 12 AM $ 703.47
-2.44%
$ 5.7 million $ 1.93 million
May 17, 11 PM $ 721.06
-0.31%
$ 5.85 million $ 1.92 million
May 17, 10 PM $ 723.33
-0.34%
$ 5.86 million $ 1.92 million
May 17, 9 PM $ 725.83
+0.05%
$ 5.88 million $ 1.91 million
May 17, 8 PM $ 725.58
+0.06%
$ 5.88 million $ 1.91 million
May 17, 7 PM $ 725.23
+0.34%
$ 5.88 million $ 1.91 million
May 17, 6 PM $ 722.77
+0.01%
$ 5.86 million $ 1.91 million
May 17, 5 PM $ 722.7
-0.02%
$ 5.86 million $ 1.93 million
May 17, 4 PM $ 722.89
-0.08%
$ 5.86 million $ 1.92 million
May 17, 3 PM $ 723.88
+0.55%
$ 5.87 million $ 1.92 million
May 17, 2 PM $ 719.95
+0.34%
$ 5.84 million $ 1.93 million
May 17, 1 PM $ 717.46
+0.74%
$ 5.82 million $ 1.91 million
May 17, 12 PM $ 712.18
-0.02%
$ 5.77 million $ 1.89 million
May 17, 11 AM $ 712.16
-0.03%
$ 5.77 million $ 1.9 million
May 17, 10 AM $ 711.94
+0.49%
$ 5.77 million $ 1.91 million
May 17, 9 AM $ 708.34
+0.16%
$ 5.74 million $ 1.91 million
May 17, 8 AM $ 707.24
+0.23%
$ 5.73 million $ 1.9 million
May 17, 7 AM $ 705.58
+0.04%
$ 5.72 million $ 1.91 million
May 17, 6 AM $ 705.28
+0.04%
$ 5.72 million $ 1.91 million
May 17, 5 AM $ 704.98
+0.02%
$ 5.72 million $ 1.91 million
May 17, 4 AM $ 704.83
-0.28%
$ 5.71 million $ 1.92 million
May 17, 3 AM $ 706.82
+0.23%
$ 5.73 million $ 1.9 million
May 17, 2 AM $ 705.17
+0.06%
$ 5.72 million $ 1.89 million
May 17, 1 AM $ 704.76
-0.50%
$ 5.71 million $ 1.89 million
May 17, 12 AM $ 708.32
+0.29%
$ 5.74 million $ 1.89 million
May 16, 11 PM $ 705.16
+0.11%
$ 5.72 million $ 1.88 million
May 16, 10 PM $ 704.4
-0.13%
$ 5.71 million $ 1.89 million
May 16, 9 PM $ 705.31
-0.01%
$ 5.72 million $ 1.9 million
May 16, 8 PM $ 705.39
-0.01%
$ 5.72 million $ 1.96 million
May 16, 7 PM $ 705.66
+0.05%
$ 5.72 million $ 2.05 million
May 16, 6 PM $ 705.32
-0.12%
$ 5.72 million $ 2.09 million
May 16, 5 PM $ 706.23
-0.16%
$ 5.73 million $ 2.09 million