Micron Technology (Ondo Tokenized) Historical Data

MUon Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 706.23
-0.16%
$ 5.73 million $ 2.09 million
May 16, 4 PM $ 707.41
-0.86%
$ 5.73 million $ 2.1 million
May 16, 3 PM $ 713.53
+0.00%
$ 5.78 million $ 2.11 million
May 16, 2 PM $ 713.53
+0.00%
$ 5.78 million $ 2.13 million
May 16, 1 PM $ 713.53
+1.00%
$ 5.78 million $ 2.17 million
May 16, 12 PM $ 706.66
-0.75%
$ 5.73 million $ 2.21 million
May 16, 11 AM $ 712
+0.01%
$ 5.77 million $ 2.2 million
May 16, 10 AM $ 711.91
-0.15%
$ 5.77 million $ 2.2 million
May 16, 9 AM $ 712.99
-0.29%
$ 5.78 million $ 2.21 million
May 16, 8 AM $ 715.07
+0.45%
$ 5.8 million $ 2.2 million
May 16, 7 AM $ 711.85
-0.47%
$ 5.77 million $ 2.22 million
May 16, 6 AM $ 715.18
-0.13%
$ 5.8 million $ 2.22 million
May 16, 5 AM $ 716.12
+0.19%
$ 5.81 million $ 2.23 million
May 16, 4 AM $ 714.77
-0.03%
$ 5.79 million $ 2.21 million
May 16, 3 AM $ 714.96
+0.24%
$ 5.8 million $ 2.23 million
May 16, 2 AM $ 713.25
+0.14%
$ 5.78 million $ 2.24 million
May 16, 1 AM $ 712.27
-0.47%
$ 5.77 million $ 2.26 million
May 16, 12 AM $ 715.6
+0.08%
$ 5.8 million $ 2.25 million
May 15, 11 PM $ 715.06
+0.02%
$ 5.8 million $ 2.27 million
May 15, 10 PM $ 715.47
-0.16%
$ 5.8 million $ 2.25 million
May 15, 9 PM $ 716.62
-0.53%
$ 5.81 million $ 2.26 million
May 15, 8 PM $ 720.39
+2.58%
$ 5.84 million $ 2.2 million
May 15, 7 PM $ 702.27
-4.66%
$ 5.69 million $ 2.18 million
May 15, 6 PM $ 736.57
-0.68%
$ 5.97 million $ 2.12 million
May 15, 5 PM $ 741.47
+1.00%
$ 6.01 million $ 2.13 million
May 15, 4 PM $ 734.11
+0.28%
$ 5.95 million $ 2.14 million
May 15, 3 PM $ 732.08
-0.22%
$ 5.93 million $ 2.16 million
May 15, 2 PM $ 733.92
-0.06%
$ 5.95 million $ 2.15 million
May 15, 1 PM $ 734.33
-1.07%
$ 5.95 million $ 2.16 million
May 15, 12 PM $ 742.81
-1.45%
$ 6.02 million $ 2.15 million
May 15, 11 AM $ 754.39
-0.82%
$ 6.12 million $ 2.15 million
May 15, 10 AM $ 759.72
+2.39%
$ 6.16 million $ 2.16 million
May 15, 9 AM $ 742.46
-1.41%
$ 6.02 million $ 2.16 million
May 15, 8 AM $ 753.08
-1.54%
$ 6.11 million $ 2.21 million
May 15, 7 AM $ 764.87
-0.20%
$ 6.2 million $ 2.21 million
May 15, 6 AM $ 765.46
+4.15%
$ 6.21 million $ 2.24 million
May 15, 5 AM $ 736.24
-2.19%
$ 5.97 million $ 2.26 million
May 15, 4 AM $ 752.73
-1.03%
$ 6.1 million $ 2.3 million
May 15, 3 AM $ 760.57
-0.83%
$ 6.17 million $ 2.34 million
May 15, 2 AM $ 766.68
+0.35%
$ 6.22 million $ 2.38 million
May 15, 1 AM $ 766.21
-2.39%
$ 6.21 million $ 2.38 million
May 15, 12 AM $ 784.81
+0.49%
$ 6.36 million $ 2.4 million
May 14, 11 PM $ 780.96
-0.49%
$ 6.33 million $ 2.4 million
May 14, 10 PM $ 785.14
-0.14%
$ 6.36 million $ 2.41 million
May 14, 9 PM $ 786.21
+0.53%
$ 6.37 million $ 2.41 million
May 14, 8 PM $ 781.11
-0.33%
$ 6.33 million $ 2.42 million
May 14, 7 PM $ 785.51
-0.86%
$ 6.37 million $ 2.4 million
May 14, 6 PM $ 792.33
-0.76%
$ 6.42 million $ 2.41 million
May 14, 5 PM $ 798.36
+0.30%
$ 6.47 million $ 2.39 million
May 14, 4 PM $ 795.93
+0.91%
$ 6.45 million $ 2.39 million