Micron Technology (Ondo Tokenized) Historical Data

MUon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 391.9
+0.65%
$ 3.18 million $ 6 million
Jan 21, 8 PM $ 389.9
-0.39%
$ 3.16 million $ 5.96 million
Jan 21, 7 PM $ 391.5
+0.64%
$ 3.17 million $ 5.6 million
Jan 21, 6 PM $ 389.02
+0.40%
$ 3.15 million $ 5.42 million
Jan 21, 5 PM $ 388.06
-0.19%
$ 3.15 million $ 5.27 million
Jan 21, 4 PM $ 388.69
+0.02%
$ 3.15 million $ 5.1 million
Jan 21, 3 PM $ 388.06
+1.82%
$ 3.15 million $ 5.13 million
Jan 21, 2 PM $ 380.76
+2.35%
$ 3.09 million $ 5.54 million
Jan 21, 1 PM $ 372.04
-0.62%
$ 3.02 million $ 5.75 million
Jan 21, 12 PM $ 374.36
+0.48%
$ 3.04 million $ 5.84 million
Jan 21, 11 AM $ 372.34
-0.39%
$ 3.02 million $ 5.95 million
Jan 21, 10 AM $ 373.81
+0.12%
$ 3.03 million $ 5.93 million
Jan 21, 9 AM $ 373.35
+0.22%
$ 3.03 million $ 6.11 million
Jan 21, 8 AM $ 372.81
+0.54%
$ 3.02 million $ 6.41 million
Jan 21, 7 AM $ 371.17
-0.01%
$ 3.01 million $ 6.56 million
Jan 21, 6 AM $ 371.21
+0.07%
$ 3.01 million $ 6.72 million
Jan 21, 5 AM $ 371.03
+0.35%
$ 3.01 million $ 6.98 million
Jan 21, 4 AM $ 369.76
-0.03%
$ 3 million $ 7.36 million
Jan 21, 3 AM $ 369.8
+0.00%
$ 3 million $ 7.37 million
Jan 21, 2 AM $ 369.92
-0.54%
$ 3 million $ 7.39 million
Jan 21, 1 AM $ 371.81
+0.41%
$ 3.01 million $ 7.48 million
Jan 21, 12 AM $ 370.26
+0.81%
$ 3 million $ 7.83 million
Jan 20, 11 PM $ 367.29
+0.05%
$ 2.98 million $ 7.79 million
Jan 20, 10 PM $ 367.13
-0.11%
$ 2.98 million $ 7.74 million
Jan 20, 9 PM $ 367.76
+0.39%
$ 2.98 million $ 7.68 million
Jan 20, 8 PM $ 366.43
+0.03%
$ 2.97 million $ 7.62 million
Jan 20, 7 PM $ 366.36
-0.06%
$ 2.97 million $ 7.42 million
Jan 20, 6 PM $ 366.28
-0.27%
$ 2.97 million $ 7.14 million
Jan 20, 5 PM $ 366.81
+0.17%
$ 2.97 million $ 6.85 million
Jan 20, 4 PM $ 367.21
-0.92%
$ 2.98 million $ 6.51 million
Jan 20, 3 PM $ 370.63
-2.47%
$ 3 million $ 5.95 million
Jan 20, 2 PM $ 378.97
+4.45%
$ 3.07 million $ 4.86 million
Jan 20, 1 PM $ 362.83
+0.16%
$ 2.94 million $ 3.64 million
Jan 20, 12 PM $ 362.07
+1.47%
$ 2.94 million $ 3.43 million
Jan 20, 11 AM $ 357.04
+0.09%
$ 2.89 million $ 3.13 million
Jan 20, 10 AM $ 356.56
+0.39%
$ 2.89 million $ 3 million
Jan 20, 9 AM $ 355.01
-0.54%
$ 2.88 million $ 2.72 million
Jan 20, 8 AM $ 356.97
-0.43%
$ 2.89 million $ 2.22 million
Jan 20, 7 AM $ 358.46
-0.52%
$ 2.91 million $ 2.02 million
Jan 20, 6 AM $ 360.6
-1.18%
$ 2.92 million $ 1.83 million
Jan 20, 5 AM $ 365.15
-1.14%
$ 2.96 million $ 1.55 million
Jan 20, 4 AM $ 369.35
+0.05%
$ 2.99 million $ 1.13 million
Jan 20, 3 AM $ 369.13
+0.52%
$ 2.99 million $ 1.1 million
Jan 20, 2 AM $ 367.09
-0.91%
$ 2.98 million $ 1.01 million
Jan 20, 1 AM $ 370.88
+2.36%
$ 3.01 million $ 828,914
Jan 20, 12 AM $ 363.37
-0.01%
$ 2.95 million $ 213,650
Jan 19, 11 PM $ 363.39
-0.07%
$ 2.95 million $ 233,236
Jan 19, 10 PM $ 363.62
-0.07%
$ 2.95 million $ 233,975
Jan 19, 9 PM $ 363.88
+0.08%
$ 2.95 million $ 233,211
Jan 19, 8 PM $ 363.61
-0.07%
$ 2.95 million $ 232,454