Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $939.29
+0.43%
$7.61 million $1.32 million
Jul 7, 7 PM $933.35
+1.41%
$7.57 million $1.32 million
Jul 7, 6 PM $921.45
-1.58%
$7.47 million $1.31 million
Jul 7, 5 PM $935.74
+0.77%
$7.59 million $1.3 million
Jul 7, 4 PM $928.09
+1.04%
$7.52 million $1.3 million
Jul 7, 3 PM $918.56
+0.28%
$7.45 million $1.29 million
Jul 7, 2 PM $915.94
-0.30%
$7.43 million $1.27 million
Jul 7, 1 PM $918.72
-1.82%
$7.45 million $1.24 million
Jul 7, 12 PM $935.73
+0.62%
$7.59 million $1.23 million
Jul 7, 11 AM $929.89
-0.65%
$7.54 million $1.21 million
Jul 7, 10 AM $936.05
+0.73%
$7.59 million $1.21 million
Jul 7, 9 AM $929.16
-0.40%
$7.53 million $1.2 million
Jul 7, 8 AM $932.9
-1.02%
$7.56 million $1.2 million
Jul 7, 7 AM $942.55
-0.58%
$7.64 million $1.21 million
Jul 7, 6 AM $947.9
+0.57%
$7.68 million $1.21 million
Jul 7, 5 AM $942.57
+1.72%
$7.64 million $1.2 million
Jul 7, 4 AM $926.58
-0.71%
$7.51 million $1.21 million
Jul 7, 3 AM $933.22
-1.05%
$7.57 million $1.23 million
Jul 7, 2 AM $943.22
-0.56%
$7.65 million $1.26 million
Jul 7, 1 AM $948.55
-0.99%
$7.69 million $1.29 million
Jul 7, 12 AM $957.77
-0.71%
$7.76 million $1.27 million
Jul 6, 11 PM $964.22
-0.90%
$7.82 million $1.26 million
Jul 6, 10 PM $972.94
-1.59%
$7.89 million $1.24 million
Jul 6, 9 PM $988.65
+0.20%
$8.01 million $1.25 million
Jul 6, 8 PM $986.68
-0.54%
$8 million $1.25 million
Jul 6, 7 PM $992.17
-0.48%
$8.04 million $1.24 million
Jul 6, 6 PM $996.13
+0.81%
$8.08 million $1.24 million
Jul 6, 5 PM $989.54
-1.26%
$8.02 million $1.24 million
Jul 6, 4 PM $1,002.95
-0.76%
$8.13 million $1.23 million
Jul 6, 3 PM $1,009.82
-0.26%
$8.19 million $1.23 million
Jul 6, 2 PM $1,012.48
+1.15%
$8.21 million $1.22 million
Jul 6, 1 PM $1,000.94
-1.17%
$8.11 million $1.2 million
Jul 6, 12 PM $1,012.8
+0.10%
$8.21 million $1.16 million
Jul 6, 11 AM $1,011.92
+1.07%
$8.2 million $1.16 million
Jul 6, 10 AM $1,000.79
-0.44%
$8.11 million $1.15 million
Jul 6, 9 AM $1,005.13
-0.32%
$8.15 million $1.15 million
Jul 6, 8 AM $1,008.24
-0.11%
$8.17 million $1.14 million
Jul 6, 7 AM $1,009.33
-0.64%
$8.18 million $1.14 million
Jul 6, 6 AM $1,015.87
-0.07%
$8.24 million $1.13 million
Jul 6, 5 AM $1,016.54
-0.38%
$8.24 million $1.12 million
Jul 6, 4 AM $1,020.48
+0.83%
$8.27 million $1.1 million
Jul 6, 3 AM $1,011.72
+0.61%
$8.2 million $1.09 million
Jul 6, 2 AM $1,005.49
-1.36%
$8.15 million $1.05 million
Jul 6, 1 AM $1,019.1
-1.64%
$8.26 million $1.03 million
Jul 6, 12 AM $1,036.05
+0.64%
$8.4 million $1.02 million
Jul 5, 11 PM $1,029.42
-0.91%
$8.35 million $1.02 million
Jul 5, 10 PM $1,040.65
-0.37%
$8.44 million $1.02 million
Jul 5, 9 PM $1,044.47
+0.44%
$8.47 million $1.01 million
Jul 5, 8 PM $1,040.12
+0.13%
$8.43 million $1.01 million
Jul 5, 7 PM $1,039.36
+0.09%
$8.43 million $1.01 million