Micron Technology (Ondo Tokenized) Historical Data

MUon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 363.88
+0.08%
$ 2.95 million $ 233,211
Jan 19, 8 PM $ 363.61
-0.07%
$ 2.95 million $ 232,454
Jan 19, 7 PM $ 363.83
+0.02%
$ 2.95 million $ 229,640
Jan 19, 6 PM $ 363.77
-0.05%
$ 2.95 million $ 228,216
Jan 19, 5 PM $ 363.97
+0.10%
$ 2.95 million $ 227,819
Jan 19, 4 PM $ 363.62
-0.04%
$ 2.95 million $ 227,212
Jan 19, 3 PM $ 363.83
+0.10%
$ 2.95 million $ 229,841
Jan 19, 2 PM $ 363.43
-0.01%
$ 2.95 million $ 229,719
Jan 19, 1 PM $ 363.44
+0.01%
$ 2.95 million $ 228,746
Jan 19, 12 PM $ 363.39
-0.03%
$ 2.95 million $ 226,939
Jan 19, 11 AM $ 363.49
-0.09%
$ 2.95 million $ 223,561
Jan 19, 10 AM $ 363.79
+0.01%
$ 2.95 million $ 223,016
Jan 19, 9 AM $ 363.74
-0.01%
$ 2.95 million $ 223,588
Jan 19, 8 AM $ 363.74
-0.06%
$ 2.95 million $ 224,214
Jan 19, 7 AM $ 363.93
+0.05%
$ 2.95 million $ 227,783
Jan 19, 6 AM $ 363.73
-0.04%
$ 2.95 million $ 227,452
Jan 19, 5 AM $ 363.88
-0.02%
$ 2.95 million $ 222,234
Jan 19, 4 AM $ 363.9
-0.12%
$ 2.95 million $ 222,890
Jan 19, 3 AM $ 364.36
+0.09%
$ 2.95 million $ 223,653
Jan 19, 2 AM $ 364.01
-0.02%
$ 2.95 million $ 223,330
Jan 19, 1 AM $ 364.16
-0.01%
$ 2.95 million $ 222,036
Jan 19, 12 AM $ 364.18
+0.00%
$ 2.95 million $ 223,479
Jan 18, 11 PM $ 364.19
+0.01%
$ 2.95 million $ 205,159
Jan 18, 10 PM $ 364.17
+0.06%
$ 2.95 million $ 208,214
Jan 18, 9 PM $ 364
+0.07%
$ 2.95 million $ 207,893
Jan 18, 8 PM $ 363.73
-0.03%
$ 2.95 million $ 207,210
Jan 18, 7 PM $ 363.8
+0.00%
$ 2.95 million $ 209,796
Jan 18, 6 PM $ 363.76
-0.04%
$ 2.95 million $ 211,238
Jan 18, 5 PM $ 363.9
+0.01%
$ 2.95 million $ 209,508
Jan 18, 4 PM $ 363.93
-0.05%
$ 2.95 million $ 208,574
Jan 18, 3 PM $ 364.09
+0.06%
$ 2.95 million $ 212,319
Jan 18, 2 PM $ 363.88
+0.01%
$ 2.95 million $ 213,418
Jan 18, 1 PM $ 363.83
-0.01%
$ 2.95 million $ 214,715
Jan 18, 12 PM $ 363.88
+0.02%
$ 2.95 million $ 214,732
Jan 18, 11 AM $ 363.82
-0.06%
$ 2.95 million $ 219,424
Jan 18, 10 AM $ 364.02
-0.05%
$ 2.95 million $ 219,701
Jan 18, 9 AM $ 364.21
+0.08%
$ 2.95 million $ 219,743
Jan 18, 8 AM $ 363.9
-0.12%
$ 2.95 million $ 220,169
Jan 18, 7 AM $ 364.28
+0.02%
$ 2.95 million $ 219,301
Jan 18, 6 AM $ 364.22
+0.09%
$ 2.95 million $ 217,888
Jan 18, 5 AM $ 363.87
-0.01%
$ 2.95 million $ 218,902
Jan 18, 4 AM $ 363.93
+0.02%
$ 2.95 million $ 219,469
Jan 18, 3 AM $ 363.87
-0.08%
$ 2.95 million $ 218,472
Jan 18, 2 AM $ 364.18
+0.05%
$ 2.95 million $ 219,987
Jan 18, 1 AM $ 364
-0.02%
$ 2.95 million $ 219,070
Jan 18, 12 AM $ 364.06
-0.01%
$ 2.95 million $ 218,246
Jan 17, 11 PM $ 364.09
-0.05%
$ 2.95 million $ 225,939
Jan 17, 10 PM $ 364.26
+0.10%
$ 2.95 million $ 227,818
Jan 17, 9 PM $ 363.9
+0.00%
$ 2.95 million $ 239,315
Jan 17, 8 PM $ 363.97
-0.07%
$ 2.95 million $ 291,351