Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $1,038.69
+0.13%
$8.42 million $1.01 million
Jul 5, 5 PM $1,037.32
+0.00%
$8.41 million $1.01 million
Jul 5, 4 PM $1,037.29
-0.37%
$8.41 million $1.01 million
Jul 5, 3 PM $1,041.1
-0.17%
$8.44 million $1.01 million
Jul 5, 2 PM $1,042.91
-0.34%
$8.45 million $1.01 million
Jul 5, 1 PM $1,046.44
-0.03%
$8.48 million $1.01 million
Jul 5, 12 PM $1,044.28
+0.06%
$8.47 million $1.01 million
Jul 5, 11 AM $1,043.52
+0.33%
$8.46 million $1.01 million
Jul 5, 10 AM $1,040.21
+0.37%
$8.43 million $1.01 million
Jul 5, 9 AM $1,036.35
-0.18%
$8.4 million $1.02 million
Jul 5, 8 AM $1,038.21
-0.17%
$8.42 million $1.01 million
Jul 5, 7 AM $1,040
-0.05%
$8.43 million $1.01 million
Jul 5, 6 AM $1,040.57
-0.01%
$8.44 million $1.01 million
Jul 5, 5 AM $1,040.7
-0.36%
$8.44 million $1.01 million
Jul 5, 4 AM $1,044.43
-0.12%
$8.47 million $1.01 million
Jul 5, 3 AM $1,045.71
+0.24%
$8.48 million $1.01 million
Jul 5, 2 AM $1,043.26
+0.36%
$8.46 million $1 million
Jul 5, 1 AM $1,039.55
+0.08%
$8.43 million $998,400
Jul 5, 12 AM $1,038.69
+0.20%
$8.42 million $997,452
Jul 4, 11 PM $1,036.65
-0.02%
$8.4 million $997,620
Jul 4, 10 PM $1,036.89
+0.16%
$8.41 million $1 million
Jul 4, 9 PM $1,035.21
+0.48%
$8.39 million $996,890
Jul 4, 8 PM $1,030.27
-0.16%
$8.35 million $998,416
Jul 4, 7 PM $1,031.76
-0.06%
$8.36 million $996,608
Jul 4, 6 PM $1,032.33
-0.06%
$8.37 million $997,837
Jul 4, 5 PM $1,032.94
+0.46%
$8.37 million $1 million
Jul 4, 4 PM $1,028.22
-0.52%
$8.34 million $1.01 million
Jul 4, 3 PM $1,033.62
-0.06%
$8.38 million $1 million
Jul 4, 2 PM $1,034.25
+0.38%
$8.38 million $1 million
Jul 4, 1 PM $1,030.32
-0.29%
$8.35 million $1.01 million
Jul 4, 12 PM $1,033.32
+0.13%
$8.38 million $1.02 million
Jul 4, 11 AM $1,031.69
-0.29%
$8.36 million $1.03 million
Jul 4, 10 AM $1,034.66
+0.00%
$8.39 million $1.03 million
Jul 4, 9 AM $1,034.66
+0.57%
$8.39 million $1.03 million
Jul 4, 8 AM $1,028.76
-0.56%
$8.34 million $1.04 million
Jul 4, 7 AM $1,034.56
+0.03%
$8.39 million $1.04 million
Jul 4, 6 AM $1,034.28
+0.36%
$8.38 million $1.05 million
Jul 4, 5 AM $1,030.62
+0.20%
$8.35 million $1.05 million
Jul 4, 4 AM $1,028.55
-0.27%
$8.34 million $1.06 million
Jul 4, 3 AM $1,031.39
-0.62%
$8.36 million $1.07 million
Jul 4, 2 AM $1,037.82
+0.10%
$8.41 million $1.08 million
Jul 4, 1 AM $1,036.73
+0.32%
$8.4 million $1.08 million
Jul 4, 12 AM $1,033.41
+0.51%
$8.38 million $1.09 million
Jul 3, 11 PM $1,028.15
-0.60%
$8.33 million $1.1 million
Jul 3, 10 PM $1,034.35
-0.11%
$8.39 million $1.09 million
Jul 3, 9 PM $1,035.44
+1.27%
$8.39 million $1.1 million
Jul 3, 8 PM $1,022.37
-0.09%
$8.29 million $1.1 million
Jul 3, 7 PM $1,023.26
-0.09%
$8.3 million $1.11 million
Jul 3, 6 PM $1,023.31
+0.04%
$8.3 million $1.14 million
Jul 3, 5 PM $1,023.16
-0.05%
$8.29 million $1.15 million