Micron Technology (Ondo Tokenized) Historical Data

MUon Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 795.93
+0.91%
$ 6.45 million $ 2.39 million
May 14, 3 PM $ 788.74
-0.99%
$ 6.39 million $ 2.4 million
May 14, 2 PM $ 796.64
-1.00%
$ 6.46 million $ 2.38 million
May 14, 1 PM $ 806.37
+1.20%
$ 6.54 million $ 2.38 million
May 14, 12 PM $ 796.84
-0.76%
$ 6.46 million $ 2.36 million
May 14, 11 AM $ 802.96
+0.86%
$ 6.51 million $ 2.37 million
May 14, 10 AM $ 795.56
+1.03%
$ 6.45 million $ 2.36 million
May 14, 9 AM $ 786.42
-0.26%
$ 6.38 million $ 2.37 million
May 14, 8 AM $ 788.46
-1.29%
$ 6.39 million $ 2.32 million
May 14, 7 AM $ 799
+0.01%
$ 6.48 million $ 2.32 million
May 14, 6 AM $ 799.6
-0.02%
$ 6.48 million $ 2.28 million
May 14, 5 AM $ 799.78
-0.32%
$ 6.48 million $ 2.23 million
May 14, 4 AM $ 802.38
+0.74%
$ 6.5 million $ 2.2 million
May 14, 3 AM $ 796.58
-0.44%
$ 6.46 million $ 2.16 million
May 14, 2 AM $ 800.18
-0.94%
$ 6.49 million $ 2.13 million
May 14, 1 AM $ 808.54
-0.44%
$ 6.55 million $ 2.13 million
May 14, 12 AM $ 812
+0.50%
$ 6.58 million $ 2.14 million
May 13, 11 PM $ 807.93
+0.14%
$ 6.55 million $ 2.13 million
May 13, 10 PM $ 806.9
+0.13%
$ 6.54 million $ 2.14 million
May 13, 9 PM $ 805.77
+0.38%
$ 6.53 million $ 2.13 million
May 13, 8 PM $ 802.56
-0.77%
$ 6.51 million $ 2.12 million
May 13, 7 PM $ 809.19
+0.62%
$ 6.56 million $ 2.13 million
May 13, 6 PM $ 804.1
+0.37%
$ 6.52 million $ 2.12 million
May 13, 5 PM $ 801.74
+0.34%
$ 6.5 million $ 2.13 million
May 13, 4 PM $ 799.66
+1.04%
$ 6.48 million $ 2.11 million
May 13, 3 PM $ 792.44
-2.24%
$ 6.42 million $ 2.11 million
May 13, 2 PM $ 810.59
+0.30%
$ 6.57 million $ 2.13 million
May 13, 1 PM $ 808.29
+0.91%
$ 6.55 million $ 2.13 million
May 13, 12 PM $ 800.97
-1.63%
$ 6.49 million $ 2.17 million
May 13, 11 AM $ 814.21
-0.43%
$ 6.6 million $ 2.18 million
May 13, 10 AM $ 817.67
-0.07%
$ 6.63 million $ 2.17 million
May 13, 9 AM $ 818.23
+0.28%
$ 6.63 million $ 2.16 million
May 13, 8 AM $ 815.37
+1.91%
$ 6.61 million $ 2.18 million
May 13, 7 AM $ 800.12
+0.18%
$ 6.49 million $ 2.17 million
May 13, 6 AM $ 798.67
+0.46%
$ 6.47 million $ 2.18 million
May 13, 5 AM $ 795.3
-0.42%
$ 6.45 million $ 2.19 million
May 13, 4 AM $ 799.29
+1.88%
$ 6.48 million $ 2.19 million
May 13, 3 AM $ 784.66
+0.47%
$ 6.36 million $ 2.18 million
May 13, 2 AM $ 781.52
+0.16%
$ 6.34 million $ 2.16 million
May 13, 1 AM $ 780.35
+1.46%
$ 6.33 million $ 2.15 million
May 13, 12 AM $ 768.76
+1.96%
$ 6.23 million $ 2.15 million
May 12, 11 PM $ 754
-2.03%
$ 6.11 million $ 2.14 million
May 12, 10 PM $ 771.3
-0.39%
$ 6.25 million $ 2.14 million
May 12, 9 PM $ 774.15
+0.46%
$ 6.28 million $ 2.13 million
May 12, 8 PM $ 770.57
+0.20%
$ 6.25 million $ 2.12 million
May 12, 7 PM $ 768.93
+2.46%
$ 6.23 million $ 2.11 million
May 12, 6 PM $ 751.23
+1.29%
$ 6.09 million $ 2.1 million
May 12, 5 PM $ 740.67
+3.37%
$ 6 million $ 2.11 million
May 12, 4 PM $ 716.51
-1.37%
$ 5.81 million $ 2.11 million
May 12, 3 PM $ 726.45
-3.95%
$ 5.89 million $ 2.09 million