Micron Technology (Ondo Tokenized) Historical Data

MUon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 363.97
-0.07%
$ 2.95 million $ 291,351
Jan 17, 7 PM $ 364.14
+0.00%
$ 2.95 million $ 456,583
Jan 17, 6 PM $ 364.12
+0.04%
$ 2.95 million $ 619,847
Jan 17, 5 PM $ 363.9
-0.09%
$ 2.95 million $ 743,209
Jan 17, 4 PM $ 364.23
+0.00%
$ 2.95 million $ 943,199
Jan 17, 3 PM $ 364.14
+0.06%
$ 2.95 million $ 1.29 million
Jan 17, 2 PM $ 363.96
-0.07%
$ 2.95 million $ 2 million
Jan 17, 1 PM $ 364.22
+0.02%
$ 2.95 million $ 2.92 million
Jan 17, 12 PM $ 363.84
-0.08%
$ 2.95 million $ 3.04 million
Jan 17, 11 AM $ 364.17
+0.00%
$ 2.95 million $ 3.19 million
Jan 17, 10 AM $ 364.13
+0.00%
$ 2.95 million $ 3.31 million
Jan 17, 9 AM $ 364.1
+0.05%
$ 2.95 million $ 3.66 million
Jan 17, 8 AM $ 364.01
-0.03%
$ 2.95 million $ 3.92 million
Jan 17, 7 AM $ 364.14
+0.05%
$ 2.95 million $ 3.96 million
Jan 17, 6 AM $ 363.95
-0.02%
$ 2.95 million $ 4.02 million
Jan 17, 5 AM $ 364.08
-0.05%
$ 2.95 million $ 4.05 million
Jan 17, 4 AM $ 364.02
-0.03%
$ 2.95 million $ 4.11 million
Jan 17, 3 AM $ 364.2
+0.07%
$ 2.95 million $ 4.16 million
Jan 17, 2 AM $ 363.96
-0.02%
$ 2.95 million $ 4.19 million
Jan 17, 1 AM $ 364.13
+0.06%
$ 2.95 million $ 4.2 million
Jan 17, 12 AM $ 363.96
-0.04%
$ 2.95 million $ 4.29 million
Jan 16, 11 PM $ 364.15
+0.05%
$ 2.95 million $ 4.28 million
Jan 16, 10 PM $ 363.94
+0.20%
$ 2.95 million $ 4.3 million
Jan 16, 9 PM $ 363.29
+0.10%
$ 2.95 million $ 4.29 million
Jan 16, 8 PM $ 362.53
+1.41%
$ 2.93 million $ 4.28 million
Jan 16, 7 PM $ 357.49
+0.55%
$ 2.9 million $ 4.29 million
Jan 16, 6 PM $ 355.55
+0.39%
$ 2.88 million $ 4.3 million
Jan 16, 5 PM $ 354.09
+0.12%
$ 2.87 million $ 4.3 million
Jan 16, 4 PM $ 353.91
-1.27%
$ 2.87 million $ 4.29 million
Jan 16, 3 PM $ 357.97
-0.18%
$ 2.89 million $ 4.19 million
Jan 16, 2 PM $ 359.85
+2.07%
$ 2.92 million $ 3.94 million
Jan 16, 1 PM $ 352.63
-0.41%
$ 2.86 million $ 3.77 million
Jan 16, 12 PM $ 354.05
-0.45%
$ 2.87 million $ 3.81 million
Jan 16, 11 AM $ 355.67
-0.73%
$ 2.89 million $ 3.87 million
Jan 16, 10 AM $ 358.36
+1.48%
$ 2.91 million $ 3.86 million
Jan 16, 9 AM $ 353.2
+1.62%
$ 2.86 million $ 3.6 million
Jan 16, 8 AM $ 347.94
+0.04%
$ 2.82 million $ 3.5 million
Jan 16, 7 AM $ 347.75
+0.21%
$ 2.82 million $ 3.52 million
Jan 16, 6 AM $ 347.04
+0.37%
$ 2.81 million $ 3.51 million
Jan 16, 5 AM $ 345.73
+0.04%
$ 2.8 million $ 3.61 million
Jan 16, 4 AM $ 345.43
+0.66%
$ 2.8 million $ 3.62 million
Jan 16, 3 AM $ 343.18
+0.38%
$ 2.78 million $ 3.58 million
Jan 16, 2 AM $ 341.88
-0.07%
$ 2.77 million $ 3.57 million
Jan 16, 1 AM $ 342.29
+0.64%
$ 2.77 million $ 3.59 million
Jan 16, 12 AM $ 340.1
+0.08%
$ 2.76 million $ 3.54 million
Jan 15, 11 PM $ 339.76
+0.29%
$ 2.75 million $ 3.55 million
Jan 15, 10 PM $ 338.85
+0.16%
$ 2.75 million $ 3.55 million
Jan 15, 9 PM $ 338.44
+0.53%
$ 2.74 million $ 3.58 million
Jan 15, 8 PM $ 336.68
-0.83%
$ 2.73 million $ 3.65 million
Jan 15, 7 PM $ 339.35
-0.82%
$ 2.75 million $ 3.73 million