Micron Technology (Ondo Tokenized) Historical Data

MUon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 726.45
-3.95%
$ 5.89 million $ 2.09 million
May 12, 2 PM $ 756.35
-2.06%
$ 6.13 million $ 2.07 million
May 12, 1 PM $ 775.45
-0.67%
$ 6.29 million $ 2.06 million
May 12, 12 PM $ 781.23
+0.72%
$ 6.33 million $ 2.07 million
May 12, 11 AM $ 775.77
-0.34%
$ 6.29 million $ 2.06 million
May 12, 10 AM $ 778.18
-0.82%
$ 6.31 million $ 2.08 million
May 12, 9 AM $ 785.11
+0.13%
$ 6.36 million $ 2.09 million
May 12, 8 AM $ 784.12
+1.03%
$ 6.36 million $ 2.08 million
May 12, 7 AM $ 776.16
+0.06%
$ 6.29 million $ 2.08 million
May 12, 6 AM $ 776.46
-0.15%
$ 6.29 million $ 2.09 million
May 12, 5 AM $ 777.67
+0.33%
$ 6.3 million $ 2.08 million
May 12, 4 AM $ 775.72
-0.67%
$ 6.29 million $ 2.1 million
May 12, 3 AM $ 780.99
-0.67%
$ 6.33 million $ 1.99 million
May 12, 2 AM $ 785.8
+1.62%
$ 6.37 million $ 2 million
May 12, 1 AM $ 775.04
-2.21%
$ 6.28 million $ 2.02 million
May 12, 12 AM $ 792.52
-1.26%
$ 6.42 million $ 1.99 million
May 11, 11 PM $ 802.65
+0.16%
$ 6.51 million $ 2.02 million
May 11, 10 PM $ 801.34
+0.97%
$ 6.5 million $ 2.01 million
May 11, 9 PM $ 793.21
-0.52%
$ 6.43 million $ 2.01 million
May 11, 8 PM $ 797.33
-0.12%
$ 6.46 million $ 2.01 million
May 11, 7 PM $ 798.81
-1.73%
$ 6.48 million $ 2.01 million
May 11, 6 PM $ 813.13
+1.23%
$ 6.59 million $ 2.01 million
May 11, 5 PM $ 803.34
+0.64%
$ 6.51 million $ 2 million
May 11, 4 PM $ 797.98
+0.50%
$ 6.47 million $ 1.98 million
May 11, 3 PM $ 794.03
+0.44%
$ 6.44 million $ 1.98 million
May 11, 2 PM $ 790.53
+1.75%
$ 6.41 million $ 1.99 million
May 11, 1 PM $ 777.65
-1.67%
$ 6.3 million $ 1.98 million
May 11, 12 PM $ 790.31
-0.25%
$ 6.41 million $ 1.93 million
May 11, 11 AM $ 790.65
+3.12%
$ 6.41 million $ 1.95 million
May 11, 10 AM $ 766.73
-0.59%
$ 6.22 million $ 1.94 million
May 11, 9 AM $ 771.7
+1.29%
$ 6.26 million $ 1.92 million
May 11, 8 AM $ 761.61
-2.02%
$ 6.17 million $ 1.91 million
May 11, 7 AM $ 777.17
-0.29%
$ 6.3 million $ 1.9 million
May 11, 6 AM $ 779.47
-1.22%
$ 6.32 million $ 1.89 million
May 11, 5 AM $ 787.1
+0.83%
$ 6.38 million $ 1.9 million
May 11, 4 AM $ 780.06
+0.86%
$ 6.32 million $ 1.89 million
May 11, 3 AM $ 774.24
-1.35%
$ 6.28 million $ 1.88 million
May 11, 2 AM $ 785.68
+0.12%
$ 6.37 million $ 1.88 million
May 11, 1 AM $ 784.72
-0.48%
$ 6.36 million $ 1.88 million
May 11, 12 AM $ 788.48
+3.23%
$ 6.39 million $ 1.89 million
May 10, 11 PM $ 763.85
+0.57%
$ 6.19 million $ 1.88 million
May 10, 10 PM $ 759.5
-0.14%
$ 6.16 million $ 1.9 million
May 10, 9 PM $ 760.58
-1.12%
$ 6.17 million $ 1.9 million
May 10, 8 PM $ 771.39
+0.21%
$ 6.25 million $ 1.92 million
May 10, 7 PM $ 769.78
-0.34%
$ 6.24 million $ 1.91 million
May 10, 6 PM $ 772.39
-0.01%
$ 6.26 million $ 1.92 million
May 10, 5 PM $ 772.5
-0.10%
$ 6.26 million $ 1.91 million
May 10, 4 PM $ 773.27
-0.05%
$ 6.27 million $ 1.93 million
May 10, 3 PM $ 774.34
+0.14%
$ 6.28 million $ 1.94 million
May 10, 2 PM $ 773.37
-0.02%
$ 6.27 million $ 1.95 million