Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $1,075.98
+0.00%
$-- $4.03 million
10:00 PM $1,075.65
+0.00%
$-- $4.03 million
9:59 PM $1,075.28
-0.01%
$-- $4.02 million
9:58 PM $1,075.36
+0.00%
$-- $4.03 million
9:57 PM $1,074.98
+0.00%
$-- $4.03 million
9:56 PM $1,075.52
+0.00%
$-- $4.03 million
9:55 PM $1,075.07
+0.00%
$-- $4.02 million
9:54 PM $1,075.14
+0.03%
$-- $4.02 million
9:53 PM $1,075.57
+0.00%
$-- $4.02 million
9:52 PM $1,075.71
+0.00%
$-- $4.03 million
9:51 PM $1,076.06
+0.00%
$-- $4.03 million
9:50 PM $1,075.8
+0.00%
$-- $4.03 million
9:49 PM $1,076.02
+0.00%
$-- $4.03 million
9:48 PM $1,075.45
+0.00%
$-- $4.03 million
9:47 PM $1,074.63
+0.00%
$-- $4.04 million
9:46 PM $1,074.86
+0.00%
$-- $4.02 million
9:45 PM $1,074.43
+0.00%
$-- $4.02 million
9:44 PM $1,074.28
-0.02%
$-- $4.02 million
9:43 PM $1,075.4
+0.00%
$-- $4.02 million
9:42 PM $1,075.58
+0.00%
$-- $4.02 million
9:41 PM $1,075.55
+0.00%
$-- $4.02 million
9:40 PM $1,075.52
+0.00%
$-- $4.02 million
9:39 PM $1,075.15
+0.01%
$-- $4.02 million
9:38 PM $1,074.95
+0.00%
$-- $4.02 million
9:37 PM $1,075.26
+0.00%
$-- $4.02 million
9:36 PM $1,075.73
+0.00%
$-- $4.02 million
9:35 PM $1,075.38
+0.00%
$-- $4.02 million
9:34 PM $1,075.36
-0.05%
$-- $4.02 million
9:33 PM $1,076.27
+0.00%
$-- $4.01 million
9:32 PM $1,076.83
+0.00%
$-- $4.01 million
9:31 PM $1,077.29
+0.00%
$-- $4.01 million
9:30 PM $1,076.68
+0.00%
$-- $4.01 million
9:29 PM $1,076.51
-0.03%
$-- $4.01 million
9:28 PM $1,076.84
+0.00%
$-- $3.99 million
9:27 PM $1,076.96
+0.00%
$-- $3.99 million
9:26 PM $1,077.04
+0.00%
$-- $3.99 million
9:25 PM $1,077.14
+0.00%
$-- $4 million
9:24 PM $1,077.43
+0.01%
$-- $3.99 million
9:23 PM $1,077.59
+0.00%
$-- $3.99 million
9:22 PM $1,077.74
+0.00%
$-- $3.99 million
9:21 PM $1,078.14
+0.00%
$-- $3.99 million
9:20 PM $1,078.18
+0.00%
$-- $3.99 million
9:19 PM $1,077.71
-0.03%
$-- $3.99 million
9:18 PM $1,078.04
+0.00%
$-- $3.98 million
9:17 PM $1,078.12
+0.00%
$-- $3.98 million
9:16 PM $1,077.42
+0.00%
$-- $3.98 million
9:15 PM $1,078.02
+0.00%
$-- $3.97 million
9:14 PM $1,078.15
-0.01%
$-- $3.97 million
9:13 PM $1,078.18
+0.00%
$-- $3.97 million
9:12 PM $1,078.73
+0.00%
$-- $3.97 million