Micron Technology (Ondo Tokenized) Historical Data

MUon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 336.68
-0.83%
$ 2.73 million $ 3.65 million
Jan 15, 7 PM $ 339.35
-0.82%
$ 2.75 million $ 3.73 million
Jan 15, 6 PM $ 342.73
-0.41%
$ 2.78 million $ 3.64 million
Jan 15, 5 PM $ 344.3
+0.59%
$ 2.79 million $ 3.64 million
Jan 15, 4 PM $ 342.54
-0.44%
$ 2.78 million $ 3.65 million
Jan 15, 3 PM $ 344.03
-0.12%
$ 2.79 million $ 3.72 million
Jan 15, 2 PM $ 345.37
+0.04%
$ 2.8 million $ 3.82 million
Jan 15, 1 PM $ 345.28
+0.39%
$ 2.8 million $ 3.84 million
Jan 15, 12 PM $ 343.73
-0.78%
$ 2.79 million $ 3.85 million
Jan 15, 11 AM $ 346.53
+0.37%
$ 2.81 million $ 3.71 million
Jan 15, 10 AM $ 345.22
+0.26%
$ 2.8 million $ 3.8 million
Jan 15, 9 AM $ 344.32
+1.12%
$ 2.79 million $ 3.92 million
Jan 15, 8 AM $ 340.16
+0.13%
$ 2.76 million $ 3.76 million
Jan 15, 7 AM $ 339.77
+0.33%
$ 2.75 million $ 3.71 million
Jan 15, 6 AM $ 338.64
+0.64%
$ 2.75 million $ 3.68 million
Jan 15, 5 AM $ 336.87
+1.14%
$ 2.73 million $ 3.56 million
Jan 15, 4 AM $ 333.07
+0.10%
$ 2.7 million $ 3.5 million
Jan 15, 3 AM $ 332.74
-0.05%
$ 2.7 million $ 3.5 million
Jan 15, 2 AM $ 332.81
+0.21%
$ 2.7 million $ 3.49 million
Jan 15, 1 AM $ 332.1
+0.36%
$ 2.69 million $ 3.47 million
Jan 15, 12 AM $ 330.98
-0.27%
$ 2.68 million $ 3.47 million
Jan 14, 11 PM $ 331.89
-0.04%
$ 2.69 million $ 3.47 million
Jan 14, 10 PM $ 332.07
+0.05%
$ 2.69 million $ 3.46 million
Jan 14, 9 PM $ 331.92
-0.40%
$ 2.69 million $ 3.45 million
Jan 14, 8 PM $ 333.19
+0.80%
$ 2.7 million $ 3.35 million
Jan 14, 7 PM $ 330.63
-0.69%
$ 2.68 million $ 3.29 million
Jan 14, 6 PM $ 332.75
+0.56%
$ 2.7 million $ 3.35 million
Jan 14, 5 PM $ 330.66
-0.59%
$ 2.68 million $ 3.37 million
Jan 14, 4 PM $ 332.25
-0.40%
$ 2.69 million $ 3.28 million
Jan 14, 3 PM $ 333.88
-0.59%
$ 2.71 million $ 3.24 million
Jan 14, 2 PM $ 337.18
+0.32%
$ 2.73 million $ 3.22 million
Jan 14, 1 PM $ 336.38
+0.11%
$ 2.73 million $ 3.12 million
Jan 14, 12 PM $ 335.95
+0.23%
$ 2.72 million $ 2.96 million
Jan 14, 11 AM $ 335.11
+0.10%
$ 2.72 million $ 2.93 million
Jan 14, 10 AM $ 334.84
-1.38%
$ 2.71 million $ 2.76 million
Jan 14, 9 AM $ 339.51
+0.02%
$ 2.75 million $ 2.63 million
Jan 14, 8 AM $ 339.5
-0.03%
$ 2.75 million $ 2.7 million
Jan 14, 7 AM $ 339.6
-0.02%
$ 2.75 million $ 2.7 million
Jan 14, 6 AM $ 339.67
-0.08%
$ 2.75 million $ 2.72 million
Jan 14, 5 AM $ 339.89
-0.12%
$ 2.76 million $ 2.74 million
Jan 14, 4 AM $ 340.15
+0.11%
$ 2.76 million $ 2.75 million
Jan 14, 3 AM $ 339.78
+0.05%
$ 2.75 million $ 2.75 million
Jan 14, 2 AM $ 339.62
-0.07%
$ 2.75 million $ 2.77 million
Jan 14, 1 AM $ 339.77
-0.07%
$ 2.75 million $ 2.78 million
Jan 14, 12 AM $ 340.03
-0.14%
$ 2.76 million $ 2.82 million
Jan 13, 11 PM $ 340.59
+0.34%
$ 2.76 million $ 2.83 million
Jan 13, 10 PM $ 339.59
+0.12%
$ 2.75 million $ 2.82 million
Jan 13, 9 PM $ 339.17
+0.30%
$ 2.75 million $ 2.82 million
Jan 13, 8 PM $ 338.16
-0.04%
$ 2.74 million $ 2.81 million
Jan 13, 7 PM $ 338.74
-0.08%
$ 2.75 million $ 2.78 million