Micron Technology (Ondo Tokenized) Historical Data

MUon Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 773.37
-0.02%
$ 6.27 million $ 1.95 million
May 10, 1 PM $ 773.47
-0.10%
$ 6.27 million $ 1.94 million
May 10, 12 PM $ 774.25
+1.62%
$ 6.28 million $ 1.96 million
May 10, 11 AM $ 761.89
+0.06%
$ 6.18 million $ 1.95 million
May 10, 10 AM $ 761.59
-0.20%
$ 6.17 million $ 1.95 million
May 10, 9 AM $ 763.17
+0.07%
$ 6.19 million $ 1.95 million
May 10, 8 AM $ 762.66
+0.30%
$ 6.18 million $ 1.97 million
May 10, 7 AM $ 760.31
-0.29%
$ 6.16 million $ 1.99 million
May 10, 6 AM $ 762.53
+0.10%
$ 6.18 million $ 1.98 million
May 10, 5 AM $ 761.74
+0.03%
$ 6.18 million $ 1.98 million
May 10, 4 AM $ 761.46
+0.02%
$ 6.17 million $ 1.97 million
May 10, 3 AM $ 761.31
+0.02%
$ 6.17 million $ 1.96 million
May 10, 2 AM $ 760.77
-0.04%
$ 6.17 million $ 1.96 million
May 10, 1 AM $ 761.06
+0.12%
$ 6.17 million $ 1.95 million
May 10, 12 AM $ 760.15
-0.20%
$ 6.16 million $ 1.95 million
May 9, 11 PM $ 761.56
+0.04%
$ 6.17 million $ 1.97 million
May 9, 10 PM $ 761.28
+0.13%
$ 6.17 million $ 1.95 million
May 9, 9 PM $ 760.26
+0.42%
$ 6.16 million $ 1.95 million
May 9, 8 PM $ 757.04
-0.18%
$ 6.14 million $ 1.94 million
May 9, 7 PM $ 758.41
+0.30%
$ 6.15 million $ 1.94 million
May 9, 6 PM $ 755.94
-0.06%
$ 6.13 million $ 1.94 million
May 9, 5 PM $ 757.71
-0.62%
$ 6.14 million $ 1.96 million
May 9, 4 PM $ 762.51
-0.03%
$ 6.18 million $ 1.93 million
May 9, 3 PM $ 762.73
+0.00%
$ 6.18 million $ 1.92 million
May 9, 2 PM $ 762.74
-0.01%
$ 6.18 million $ 1.92 million
May 9, 1 PM $ 762.81
+0.00%
$ 6.18 million $ 1.91 million
May 9, 12 PM $ 762.89
+0.32%
$ 6.18 million $ 1.9 million
May 9, 11 AM $ 760.4
-0.05%
$ 6.16 million $ 1.91 million
May 9, 10 AM $ 760.81
+0.14%
$ 6.17 million $ 1.91 million
May 9, 9 AM $ 759.77
+0.12%
$ 6.16 million $ 1.9 million
May 9, 8 AM $ 758.88
-0.19%
$ 6.15 million $ 1.91 million
May 9, 7 AM $ 760.28
-0.53%
$ 6.16 million $ 1.89 million
May 9, 6 AM $ 763.2
-0.04%
$ 6.19 million $ 1.9 million
May 9, 5 AM $ 763.55
+0.14%
$ 6.19 million $ 1.91 million
May 9, 4 AM $ 761.18
-0.14%
$ 6.17 million $ 1.91 million
May 9, 3 AM $ 762.27
-0.19%
$ 6.18 million $ 1.91 million
May 9, 2 AM $ 763.76
+0.15%
$ 6.19 million $ 1.91 million
May 9, 1 AM $ 762.81
+0.45%
$ 6.18 million $ 1.91 million
May 9, 12 AM $ 759.98
+0.08%
$ 6.16 million $ 1.9 million
May 8, 11 PM $ 759.26
+0.43%
$ 6.16 million $ 1.89 million
May 8, 10 PM $ 755.99
+0.37%
$ 6.13 million $ 1.89 million
May 8, 9 PM $ 753.27
+0.84%
$ 6.11 million $ 1.89 million
May 8, 8 PM $ 746.94
+0.04%
$ 6.06 million $ 1.89 million
May 8, 7 PM $ 746.64
+0.60%
$ 6.05 million $ 1.87 million
May 8, 6 PM $ 742.21
+0.76%
$ 6.02 million $ 1.92 million
May 8, 5 PM $ 736.58
+0.24%
$ 5.97 million $ 1.93 million
May 8, 4 PM $ 734.64
+1.25%
$ 5.96 million $ 1.94 million
May 8, 3 PM $ 725.56
+1.53%
$ 5.88 million $ 1.94 million
May 8, 2 PM $ 713
+0.75%
$ 5.78 million $ 1.93 million
May 8, 1 PM $ 707.66
+4.90%
$ 5.74 million $ 1.93 million