Micron Technology (Ondo Tokenized) Historical Data

MUon Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 707.66
+4.90%
$ 5.74 million $ 1.93 million
May 8, 12 PM $ 674.63
+1.00%
$ 5.47 million $ 1.93 million
May 8, 11 AM $ 667.94
-0.03%
$ 5.41 million $ 1.9 million
May 8, 10 AM $ 668.3
+0.56%
$ 5.42 million $ 1.89 million
May 8, 9 AM $ 664.52
-0.22%
$ 5.39 million $ 1.89 million
May 8, 8 AM $ 665.98
+1.45%
$ 5.4 million $ 1.85 million
May 8, 7 AM $ 656.42
-0.56%
$ 5.32 million $ 1.84 million
May 8, 6 AM $ 660.1
+0.25%
$ 5.35 million $ 1.81 million
May 8, 5 AM $ 658.43
+0.85%
$ 5.34 million $ 1.8 million
May 8, 4 AM $ 652.95
+0.30%
$ 5.29 million $ 1.81 million
May 8, 3 AM $ 650.96
-0.16%
$ 5.28 million $ 1.81 million
May 8, 2 AM $ 652.08
-0.24%
$ 5.29 million $ 1.81 million
May 8, 1 AM $ 656.36
-0.17%
$ 5.32 million $ 1.81 million
May 8, 12 AM $ 657.22
+1.89%
$ 5.33 million $ 1.79 million
May 7, 11 PM $ 645.1
-0.17%
$ 5.23 million $ 1.8 million
May 7, 10 PM $ 646.26
+0.95%
$ 5.24 million $ 1.8 million
May 7, 9 PM $ 640.1
-0.53%
$ 5.19 million $ 1.8 million
May 7, 8 PM $ 644.59
-0.21%
$ 5.23 million $ 1.78 million
May 7, 7 PM $ 645.94
+0.65%
$ 5.24 million $ 1.79 million
May 7, 6 PM $ 640.13
-0.76%
$ 5.19 million $ 1.79 million
May 7, 5 PM $ 644.43
-0.47%
$ 5.22 million $ 1.78 million
May 7, 4 PM $ 647.27
-0.49%
$ 5.25 million $ 1.77 million
May 7, 3 PM $ 652.35
-2.64%
$ 5.29 million $ 1.77 million
May 7, 2 PM $ 670.05
+1.18%
$ 5.43 million $ 1.78 million
May 7, 1 PM $ 661.16
+0.81%
$ 5.36 million $ 1.8 million
May 7, 12 PM $ 655.09
+0.29%
$ 5.31 million $ 1.8 million
May 7, 11 AM $ 653.12
+0.16%
$ 5.29 million $ 1.82 million
May 7, 10 AM $ 652.2
-0.59%
$ 5.29 million $ 1.82 million
May 7, 9 AM $ 656.79
-0.90%
$ 5.32 million $ 1.83 million
May 7, 8 AM $ 662.61
-1.00%
$ 5.37 million $ 1.85 million
May 7, 7 AM $ 670.4
+0.75%
$ 5.43 million $ 1.97 million
May 7, 6 AM $ 665.36
-0.13%
$ 5.39 million $ 1.98 million
May 7, 5 AM $ 665.55
+0.49%
$ 5.4 million $ 1.97 million
May 7, 4 AM $ 661.72
-0.09%
$ 5.36 million $ 1.97 million
May 7, 3 AM $ 662.41
+0.46%
$ 5.37 million $ 1.95 million
May 7, 2 AM $ 659.31
-0.06%
$ 5.34 million $ 1.97 million
May 7, 1 AM $ 659.72
+0.53%
$ 5.35 million $ 1.96 million
May 7, 12 AM $ 656.28
-1.07%
$ 5.32 million $ 1.96 million
May 6, 11 PM $ 663.42
+1.05%
$ 5.38 million $ 1.95 million
May 6, 10 PM $ 656.32
+0.00%
$ 5.32 million $ 1.96 million
May 6, 9 PM $ 656.33
-0.71%
$ 5.32 million $ 1.98 million
May 6, 8 PM $ 661.72
-0.54%
$ 5.36 million $ 1.99 million
May 6, 7 PM $ 664.6
+1.05%
$ 5.39 million $ 1.98 million
May 6, 6 PM $ 657.56
+0.18%
$ 5.33 million $ 1.98 million
May 6, 5 PM $ 656.37
+0.71%
$ 5.32 million $ 1.97 million
May 6, 4 PM $ 651.76
-1.63%
$ 5.28 million $ 1.96 million
May 6, 3 PM $ 662.76
+0.70%
$ 5.37 million $ 1.97 million
May 6, 2 PM $ 658.19
+0.96%
$ 5.34 million $ 1.95 million
May 6, 1 PM $ 653.01
-2.58%
$ 5.29 million $ 1.94 million
May 6, 12 PM $ 668.72
-1.73%
$ 5.42 million $ 1.95 million