Micron Technology (Ondo Tokenized) Historical Data

MUon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 338.74
-0.08%
$ 2.75 million $ 2.78 million
Jan 13, 6 PM $ 338.99
+0.30%
$ 2.75 million $ 2.67 million
Jan 13, 5 PM $ 337.51
-0.91%
$ 2.74 million $ 2.57 million
Jan 13, 4 PM $ 341.52
+0.31%
$ 2.77 million $ 2.55 million
Jan 13, 3 PM $ 340.8
-0.54%
$ 2.76 million $ 2.53 million
Jan 13, 2 PM $ 341.92
-1.05%
$ 2.77 million $ 2.36 million
Jan 13, 1 PM $ 345.52
-0.10%
$ 2.8 million $ 2.39 million
Jan 13, 12 PM $ 346.12
+0.27%
$ 2.8 million $ 2.46 million
Jan 13, 11 AM $ 345.21
+0.09%
$ 2.8 million $ 2.46 million
Jan 13, 10 AM $ 345.1
-0.10%
$ 2.8 million $ 2.53 million
Jan 13, 9 AM $ 345.46
-0.15%
$ 2.8 million $ 2.59 million
Jan 13, 8 AM $ 346.16
+0.06%
$ 2.81 million $ 2.65 million
Jan 13, 7 AM $ 345.96
+0.21%
$ 2.81 million $ 2.73 million
Jan 13, 6 AM $ 345.26
+0.16%
$ 2.8 million $ 2.77 million
Jan 13, 5 AM $ 344.51
+0.26%
$ 2.79 million $ 2.8 million
Jan 13, 4 AM $ 343.56
-0.04%
$ 2.79 million $ 2.84 million
Jan 13, 3 AM $ 343.71
+0.11%
$ 2.79 million $ 2.86 million
Jan 13, 2 AM $ 343.39
-0.11%
$ 2.78 million $ 2.87 million
Jan 13, 1 AM $ 343.79
-0.20%
$ 2.79 million $ 2.87 million
Jan 13, 12 AM $ 344.5
-0.50%
$ 2.79 million $ 3.08 million
Jan 12, 11 PM $ 346.28
-0.05%
$ 2.81 million $ 3.04 million
Jan 12, 10 PM $ 346.45
-0.01%
$ 2.81 million $ 3.04 million
Jan 12, 9 PM $ 346.42
+0.08%
$ 2.81 million $ 3.02 million
Jan 12, 8 PM $ 346.14
+0.26%
$ 2.81 million $ 3.01 million
Jan 12, 7 PM $ 345.29
+0.13%
$ 2.8 million $ 2.85 million
Jan 12, 6 PM $ 344.79
-0.09%
$ 2.8 million $ 2.81 million
Jan 12, 5 PM $ 345.16
-0.35%
$ 2.8 million $ 2.76 million
Jan 12, 4 PM $ 346.36
+0.24%
$ 2.81 million $ 2.68 million
Jan 12, 3 PM $ 345.53
+0.09%
$ 2.8 million $ 2.46 million
Jan 12, 2 PM $ 345.05
+1.16%
$ 2.8 million $ 2.07 million
Jan 12, 1 PM $ 341.05
-0.01%
$ 2.76 million $ 1.36 million
Jan 12, 12 PM $ 341.22
+0.39%
$ 2.77 million $ 1.28 million
Jan 12, 11 AM $ 339.95
+0.06%
$ 2.76 million $ 1.23 million
Jan 12, 10 AM $ 339.49
+0.05%
$ 2.75 million $ 1.12 million
Jan 12, 9 AM $ 339.27
-0.22%
$ 2.75 million $ 999,622
Jan 12, 8 AM $ 340.07
-0.56%
$ 2.76 million $ 844,248
Jan 12, 7 AM $ 341.93
-0.05%
$ 2.77 million $ 739,310
Jan 12, 6 AM $ 342.12
+1.06%
$ 2.77 million $ 668,242
Jan 12, 5 AM $ 338.59
-0.95%
$ 2.74 million $ 607,710
Jan 12, 4 AM $ 341.74
+0.15%
$ 2.77 million $ 532,093
Jan 12, 3 AM $ 341.41
-0.34%
$ 2.77 million $ 491,490
Jan 12, 2 AM $ 342.86
-0.13%
$ 2.78 million $ 446,176
Jan 12, 1 AM $ 343.11
-0.86%
$ 2.78 million $ 423,237
Jan 12, 12 AM $ 346.08
+0.01%
$ 2.81 million $ 142,502
Jan 11, 11 PM $ 346.02
-0.02%
$ 2.81 million $ 137,250
Jan 11, 10 PM $ 346.07
-0.01%
$ 2.81 million $ 129,606
Jan 11, 9 PM $ 346.08
+0.01%
$ 2.81 million $ 123,774
Jan 11, 8 PM $ 346.08
+0.03%
$ 2.81 million $ 116,767
Jan 11, 7 PM $ 346.02
+0.00%
$ 2.81 million $ 110,751
Jan 11, 6 PM $ 345.99
+0.05%
$ 2.8 million $ 103,824