Micron Technology (Ondo Tokenized) Historical Data

MUon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 346.02
+0.00%
$ 2.81 million $ 110,751
Jan 11, 6 PM $ 345.99
+0.05%
$ 2.8 million $ 103,824
Jan 11, 5 PM $ 345.81
-0.01%
$ 2.8 million $ 97,010
Jan 11, 4 PM $ 345.84
-0.03%
$ 2.8 million $ 91,501
Jan 11, 3 PM $ 345.95
+0.01%
$ 2.8 million $ 85,998
Jan 11, 2 PM $ 345.96
+0.04%
$ 2.8 million $ 80,394
Jan 11, 1 PM $ 345.95
+0.01%
$ 2.8 million $ 81,037
Jan 11, 12 PM $ 345.95
-0.05%
$ 2.8 million $ 80,297
Jan 11, 11 AM $ 346.13
+0.00%
$ 2.81 million $ 79,809
Jan 11, 10 AM $ 346.14
+0.03%
$ 2.81 million $ 81,075
Jan 11, 9 AM $ 346.03
-0.02%
$ 2.81 million $ 87,957
Jan 11, 8 AM $ 346.08
+0.01%
$ 2.81 million $ 94,948
Jan 11, 7 AM $ 346.05
+0.00%
$ 2.81 million $ 101,832
Jan 11, 6 AM $ 346.04
-0.02%
$ 2.81 million $ 105,690
Jan 11, 5 AM $ 346.11
+0.01%
$ 2.81 million $ 111,470
Jan 11, 4 AM $ 346.09
-0.02%
$ 2.81 million $ 118,419
Jan 11, 3 AM $ 346.17
+0.01%
$ 2.81 million $ 125,037
Jan 11, 2 AM $ 346.09
-0.01%
$ 2.81 million $ 132,503
Jan 11, 1 AM $ 346.13
-0.02%
$ 2.81 million $ 139,881
Jan 11, 12 AM $ 346.21
+0.03%
$ 2.81 million $ 147,066
Jan 10, 11 PM $ 346.12
-0.02%
$ 2.81 million $ 154,687
Jan 10, 10 PM $ 346.2
-0.01%
$ 2.81 million $ 162,907
Jan 10, 9 PM $ 346.23
+0.01%
$ 2.81 million $ 169,257
Jan 10, 8 PM $ 346.22
+0.07%
$ 2.81 million $ 201,145
Jan 10, 7 PM $ 345.99
-0.04%
$ 2.8 million $ 341,132
Jan 10, 6 PM $ 346.09
+0.00%
$ 2.81 million $ 463,431
Jan 10, 5 PM $ 345.99
+0.02%
$ 2.8 million $ 599,395
Jan 10, 4 PM $ 346.01
+0.03%
$ 2.8 million $ 712,104
Jan 10, 3 PM $ 345.9
-0.04%
$ 2.81 million $ 1.09 million
Jan 10, 2 PM $ 346.02
-0.02%
$ 2.81 million $ 1.68 million
Jan 10, 1 PM $ 346.12
+0.04%
$ 2.81 million $ 2.39 million
Jan 10, 12 PM $ 345.98
-0.01%
$ 2.8 million $ 2.42 million
Jan 10, 11 AM $ 345.97
+0.03%
$ 2.8 million $ 2.55 million
Jan 10, 10 AM $ 345.85
-0.06%
$ 2.8 million $ 2.63 million
Jan 10, 9 AM $ 345.98
+0.01%
$ 2.8 million $ 2.77 million
Jan 10, 8 AM $ 346.04
-0.01%
$ 2.81 million $ 2.94 million
Jan 10, 7 AM $ 346.01
+0.03%
$ 2.8 million $ 2.99 million
Jan 10, 6 AM $ 346
+0.01%
$ 2.81 million $ 3.02 million
Jan 10, 5 AM $ 345.89
-0.01%
$ 2.8 million $ 3.06 million
Jan 10, 4 AM $ 345.96
+0.00%
$ 2.81 million $ 3.08 million
Jan 10, 3 AM $ 346.02
-0.01%
$ 2.81 million $ 3.11 million
Jan 10, 2 AM $ 346.06
+0.02%
$ 2.81 million $ 3.13 million
Jan 10, 1 AM $ 346.09
+0.07%
$ 2.81 million $ 3.18 million
Jan 10, 12 AM $ 345.94
+0.02%
$ 2.8 million $ 3.3 million
Jan 9, 11 PM $ 345.86
-0.01%
$ 2.8 million $ 3.36 million
Jan 9, 10 PM $ 345.88
+0.00%
$ 2.8 million $ 3.37 million
Jan 9, 9 PM $ 346.03
+0.12%
$ 2.81 million $ 3.37 million
Jan 9, 8 PM $ 345.48
+0.02%
$ 2.8 million $ 3.4 million
Jan 9, 7 PM $ 345.83
+0.95%
$ 2.8 million $ 3.44 million
Jan 9, 6 PM $ 342.5
+0.54%
$ 2.78 million $ 3.55 million