Micron Technology (Ondo Tokenized) Historical Data

MUon Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 668.72
-1.73%
$ 5.42 million $ 1.95 million
May 6, 11 AM $ 680.52
+0.50%
$ 5.52 million $ 1.96 million
May 6, 10 AM $ 677.22
-0.97%
$ 5.49 million $ 1.95 million
May 6, 9 AM $ 683.84
-0.29%
$ 5.54 million $ 1.94 million
May 6, 8 AM $ 685.82
+1.56%
$ 5.56 million $ 1.92 million
May 6, 7 AM $ 675.29
-0.10%
$ 5.47 million $ 1.91 million
May 6, 6 AM $ 675.92
-1.11%
$ 5.48 million $ 1.92 million
May 6, 5 AM $ 683.54
+0.37%
$ 5.54 million $ 1.92 million
May 6, 4 AM $ 680.94
+0.62%
$ 5.52 million $ 1.92 million
May 6, 3 AM $ 676.78
+0.76%
$ 5.49 million $ 1.92 million
May 6, 2 AM $ 672.94
+0.43%
$ 5.46 million $ 1.91 million
May 6, 1 AM $ 670.05
+0.19%
$ 5.43 million $ 1.92 million
May 6, 12 AM $ 668.77
-0.92%
$ 5.42 million $ 1.92 million
May 5, 11 PM $ 674.02
-1.30%
$ 5.46 million $ 1.9 million
May 5, 10 PM $ 680.94
+3.26%
$ 5.52 million $ 1.89 million
May 5, 9 PM $ 659.43
+2.40%
$ 5.35 million $ 1.86 million
May 5, 8 PM $ 643.81
+0.93%
$ 5.22 million $ 1.87 million
May 5, 7 PM $ 637.9
-0.46%
$ 5.17 million $ 1.86 million
May 5, 6 PM $ 640.27
+0.16%
$ 5.19 million $ 1.86 million
May 5, 5 PM $ 639.16
-0.09%
$ 5.18 million $ 1.86 million
May 5, 4 PM $ 639.67
-1.41%
$ 5.19 million $ 1.86 million
May 5, 3 PM $ 646.59
+1.24%
$ 5.24 million $ 1.85 million
May 5, 2 PM $ 638.36
+0.94%
$ 5.18 million $ 1.85 million
May 5, 1 PM $ 630.14
+4.16%
$ 5.11 million $ 1.85 million
May 5, 12 PM $ 605.9
+0.02%
$ 4.91 million $ 1.83 million
May 5, 11 AM $ 605.04
+1.16%
$ 4.9 million $ 1.81 million
May 5, 10 AM $ 598.18
-0.07%
$ 4.85 million $ 1.79 million
May 5, 9 AM $ 598.61
+0.13%
$ 4.85 million $ 1.8 million
May 5, 8 AM $ 597.86
+1.54%
$ 4.85 million $ 1.79 million
May 5, 7 AM $ 588.74
+1.02%
$ 4.77 million $ 1.81 million
May 5, 6 AM $ 582.79
+0.11%
$ 4.72 million $ 1.8 million
May 5, 5 AM $ 581.12
+0.31%
$ 4.71 million $ 1.81 million
May 5, 4 AM $ 579.3
-0.02%
$ 4.7 million $ 1.79 million
May 5, 3 AM $ 579.42
-0.36%
$ 4.7 million $ 1.79 million
May 5, 2 AM $ 581.4
-0.15%
$ 4.71 million $ 1.78 million
May 5, 1 AM $ 582.33
+0.72%
$ 4.72 million $ 1.78 million
May 5, 12 AM $ 579.62
+0.40%
$ 4.7 million $ 1.77 million
May 4, 11 PM $ 577.34
+0.25%
$ 4.68 million $ 1.78 million
May 4, 10 PM $ 575.82
-0.03%
$ 4.67 million $ 1.77 million
May 4, 9 PM $ 577.13
-0.13%
$ 4.68 million $ 1.77 million
May 4, 8 PM $ 577.93
-0.25%
$ 4.69 million $ 1.77 million
May 4, 7 PM $ 579.26
+0.43%
$ 4.7 million $ 1.75 million
May 4, 6 PM $ 576.81
+0.01%
$ 4.68 million $ 1.76 million
May 4, 5 PM $ 576.76
-0.11%
$ 4.68 million $ 1.77 million
May 4, 4 PM $ 577.34
-0.59%
$ 4.68 million $ 1.76 million
May 4, 3 PM $ 580.83
-0.87%
$ 4.71 million $ 1.75 million
May 4, 2 PM $ 585.52
-0.36%
$ 4.75 million $ 1.74 million
May 4, 1 PM $ 587.5
+5.80%
$ 4.76 million $ 1.74 million
May 4, 12 PM $ 555.28
-0.61%
$ 4.5 million $ 1.71 million
May 4, 11 AM $ 558.73
+0.43%
$ 4.53 million $ 1.71 million