Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $1,075.4
+0.00%
$-- $4.02 million
9:42 PM $1,075.58
+0.00%
$-- $4.02 million
9:41 PM $1,075.55
+0.00%
$-- $4.02 million
9:40 PM $1,075.52
+0.00%
$-- $4.02 million
9:39 PM $1,075.15
+0.01%
$-- $4.02 million
9:38 PM $1,074.95
+0.00%
$-- $4.02 million
9:37 PM $1,075.26
+0.00%
$-- $4.02 million
9:36 PM $1,075.73
+0.00%
$-- $4.02 million
9:35 PM $1,075.38
+0.00%
$-- $4.02 million
9:34 PM $1,075.36
-0.05%
$-- $4.02 million
9:33 PM $1,076.27
+0.00%
$-- $4.01 million
9:32 PM $1,076.83
+0.00%
$-- $4.01 million
9:31 PM $1,077.29
+0.00%
$-- $4.01 million
9:30 PM $1,076.68
+0.00%
$-- $4.01 million
9:29 PM $1,076.51
-0.03%
$-- $4.01 million
9:28 PM $1,076.84
+0.00%
$-- $3.99 million
9:27 PM $1,076.96
+0.00%
$-- $3.99 million
9:26 PM $1,077.04
+0.00%
$-- $3.99 million
9:25 PM $1,077.14
+0.00%
$-- $4 million
9:24 PM $1,077.43
+0.01%
$-- $3.99 million
9:23 PM $1,077.59
+0.00%
$-- $3.99 million
9:22 PM $1,077.74
+0.00%
$-- $3.99 million
9:21 PM $1,078.14
+0.00%
$-- $3.99 million
9:20 PM $1,078.18
+0.00%
$-- $3.99 million
9:19 PM $1,077.71
-0.03%
$-- $3.99 million
9:18 PM $1,078.04
+0.00%
$-- $3.98 million
9:17 PM $1,078.12
+0.00%
$-- $3.98 million
9:16 PM $1,077.42
+0.00%
$-- $3.98 million
9:15 PM $1,078.02
+0.00%
$-- $3.97 million
9:14 PM $1,078.15
-0.01%
$-- $3.97 million
9:13 PM $1,078.18
+0.00%
$-- $3.97 million
9:12 PM $1,078.73
+0.00%
$-- $3.97 million
9:11 PM $1,078.56
+0.00%
$-- $3.97 million
9:10 PM $1,078.32
+0.00%
$-- $3.97 million
9:09 PM $1,078.15
+0.04%
$-- $3.97 million
9:08 PM $1,076.79
+0.00%
$-- $3.97 million
9:07 PM $1,077.11
+0.00%
$-- $3.97 million
9:06 PM $1,077.46
+0.00%
$-- $3.97 million
9:05 PM $1,076.93
+0.00%
$-- $3.98 million
9:04 PM $1,077.07
-0.02%
$-- $3.98 million
9:03 PM $1,078.61
+0.00%
$-- $3.98 million
9:02 PM $1,079.09
+0.00%
$-- $3.98 million
9:01 PM $1,078.46
+0.00%
$-- $3.98 million
9:00 PM $1,079.1
+0.00%
$-- $3.98 million
8:59 PM $1,079.1
+0.00%
$-- $3.98 million
8:58 PM $1,079.04
+0.00%
$-- $3.98 million
8:57 PM $1,079.07
+0.00%
$-- $3.98 million
8:56 PM $1,079.06
+0.00%
$-- $3.98 million
8:55 PM $1,078.76
+0.00%
$-- $3.98 million
8:54 PM $1,078.76
+0.02%
$-- $3.98 million