Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 400.49
+0.26%
$ 3.25 million $ 215,751
Jan 23, 2026 $ 399.36
+1.25%
$ 3.24 million $ 5.12 million
Jan 22, 2026 $ 394.44
-0.31%
$ 3.2 million $ 5.08 million
Jan 21, 2026 $ 395.32
+7.63%
$ 3.2 million $ 6.08 million
Jan 20, 2026 $ 367.29
+1.06%
$ 2.98 million $ 7.79 million
Jan 19, 2026 $ 363.39
-0.22%
$ 2.95 million $ 233,236
Jan 18, 2026 $ 364.19
+0.03%
$ 2.95 million $ 205,159
Jan 17, 2026 $ 364.09
+0.00%
$ 2.95 million $ 225,939
Jan 16, 2026 $ 364.15
+7.16%
$ 2.95 million $ 4.28 million
Jan 15, 2026 $ 339.76
+2.37%
$ 2.75 million $ 3.55 million
Jan 14, 2026 $ 331.89
-2.53%
$ 2.69 million $ 3.47 million
Jan 13, 2026 $ 340.59
-1.63%
$ 2.76 million $ 2.83 million
Jan 12, 2026 $ 346.28
+0.07%
$ 2.81 million $ 3.04 million
Jan 11, 2026 $ 346.02
-0.03%
$ 2.81 million $ 137,250
Jan 10, 2026 $ 346.12
+0.08%
$ 2.81 million $ 154,687
Jan 9, 2026 $ 345.86
+6.02%
$ 2.8 million $ 3.36 million
Jan 8, 2026 $ 326.22
-4.01%
$ 2.65 million $ 4.35 million
Jan 7, 2026 $ 339.94
-1.57%
$ 2.76 million $ 4.17 million
Jan 6, 2026 $ 345.4
+10.69%
$ 2.8 million $ 4.35 million
Jan 5, 2026 $ 312.12
-2.35%
$ 2.53 million $ 3.85 million
Jan 4, 2026 $ 319.64
-0.05%
$ 2.59 million $ 212,559
Jan 3, 2026 $ 319.81
+0.18%
$ 2.5 million $ 214,559
Jan 2, 2026 $ 319.27
+11.62%
$ 2.5 million $ 3.6 million
Jan 1, 2026 $ 286.03
-0.08%
$ 2.24 million $ 204,358
Dec 31, 2025 $ 286.03
-2.45%
$ 2.24 million $ 276,031
Dec 30, 2025 $ 293.28
-0.93%
$ 2.29 million $ 296,622
Dec 29, 2025 $ 295.96
+3.40%
$ 2.08 million $ 306,617
Dec 28, 2025 $ 285.56
-0.34%
$ 2.01 million $ 213,720
Dec 27, 2025 $ 287.31
+0.75%
$ 2.01 million $ 208,296
Dec 26, 2025 $ 285.11
-0.93%
$ 2 million $ 298,880
Dec 25, 2025 $ 287.63
+0.31%
$ 2.02 million $ 214,998
Dec 24, 2025 $ 286.19
+3.63%
$ 2.01 million $ 293,548
Dec 23, 2025 $ 276.14
-0.47%
$ 1.94 million $ 307,983
Dec 22, 2025 $ 277.08
+2.49%
$ 1.95 million $ 313,758
Dec 21, 2025 $ 270.29
+0.06%
$ 1.9 million $ 212,248
Dec 20, 2025 $ 270.2
+0.32%
$ 1.9 million $ 218,492
Dec 19, 2025 $ 268.26
+7.12%
$ 1.89 million $ 441,768
Dec 18, 2025 $ 249.97
+3.71%
$ 1.76 million $ 630,800
Dec 17, 2025 $ 245.64
+5.22%
$ 1.69 million $ 663,963
Dec 16, 2025 $ 232.66
-1.81%
$ 1.64 million $ 398,485
Dec 15, 2025 $ 237.35
-1.82%
$ 1.66 million $ 377,225
Dec 14, 2025 $ 241.52
-0.22%
$ 1.7 million $ 210,879
Dec 13, 2025 $ 242.33
+0.38%
$ 1.7 million $ 216,170
Dec 12, 2025 $ 241.37
-5.47%
$ 1.7 million $ 450,634
Dec 11, 2025 $ 255.47
-2.29%
$ 1.79 million $ 365,437
Dec 10, 2025 $ 261.55
+3.40%
$ 1.84 million $ 287,275
Dec 9, 2025 $ 252.96
+1.89%
$ 1.79 million $ 287,007
Dec 8, 2025 $ 248.27
+5.22%
$ 1.76 million $ 364,640
Dec 7, 2025 $ 236.08
-0.20%
$ 1.67 million $ 214,280
Dec 6, 2025 $ 236.53
-0.16%
$ 1.75 million $ 213,512