Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $462.71
+3.16%
$3.75 million $5.76 million
Mar 16, 2026 $448.56
+5.42%
$3.64 million $8.88 million
Mar 15, 2026 $425.49
+0.81%
$3.45 million $8.58 million
Mar 14, 2026 $422.07
-0.03%
$3.42 million $8.49 million
Mar 13, 2026 $422.2
+4.12%
$3.42 million $8.41 million
Mar 12, 2026 $405.49
-2.41%
$3.29 million $8.33 million
Mar 11, 2026 $415.62
+2.65%
$3.37 million $911,134
Mar 10, 2026 $404.75
+4.08%
$3.28 million $935,725
Mar 9, 2026 $388.87
+4.90%
$3.15 million $1.05 million
Mar 8, 2026 $371.82
-0.04%
$3.01 million $850,000
Mar 7, 2026 $371.97
+0.08%
$3.02 million $848,760
Mar 6, 2026 $371.64
-5.71%
$3.01 million $1.02 million
Mar 5, 2026 $394.15
-1.87%
$3.2 million $897,358
Mar 4, 2026 $401.68
+5.85%
$3.26 million $985,464
Mar 3, 2026 $379.45
-8.04%
$3.08 million $934,981
Mar 2, 2026 $412.88
+1.56%
$3.35 million $987,787
Mar 1, 2026 $406.52
-0.06%
$3.3 million $845,583
Feb 28, 2026 $406.75
-1.20%
$3.3 million $854,667
Feb 27, 2026 $411.67
+0.04%
$3.34 million $1 million
Feb 26, 2026 $411.52
-1.94%
$3.34 million $1.12 million
Feb 25, 2026 $419.6
-0.39%
$3.4 million $1.03 million
Feb 24, 2026 $421.23
+0.09%
$3.41 million $1.25 million
Feb 23, 2026 $420.85
-1.29%
$3.41 million $1.08 million
Feb 22, 2026 $426.37
+0.28%
$3.46 million $840,708
Feb 21, 2026 $425.16
-0.52%
$3.45 million $831,407
Feb 20, 2026 $427.36
+2.62%
$3.46 million $1.12 million
Feb 19, 2026 $416.45
-1.85%
$3.38 million $1.07 million
Feb 18, 2026 $424.31
+6.76%
$3.44 million $1.48 million
Feb 17, 2026 $397.72
-3.72%
$3.22 million $3.87 million
Feb 16, 2026 $413.12
+0.83%
$3.35 million $897,156
Feb 15, 2026 $409.71
-0.19%
$3.32 million $875,436
Feb 14, 2026 $410.48
-0.20%
$3.33 million $885,410
Feb 13, 2026 $411.3
-1.69%
$3.33 million $9.84 million
Feb 12, 2026 $418.53
+0.93%
$3.39 million $4.09 million
Feb 11, 2026 $414.77
+11.52%
$3.36 million $5.08 million
Feb 10, 2026 $372.06
-2.28%
$3.02 million $4.31 million
Feb 9, 2026 $380.74
-3.59%
$3.09 million $5.36 million
Feb 8, 2026 $394.92
+0.01%
$3.2 million $818,312
Feb 7, 2026 $394.87
-0.11%
$3.2 million $827,007
Feb 6, 2026 $395.31
+7.00%
$3.21 million $8.16 million
Feb 5, 2026 $369.42
-5.63%
$2.99 million $14.23 million
Feb 4, 2026 $391.51
-6.18%
$3.17 million $13.37 million
Feb 3, 2026 $417.06
-5.97%
$3.38 million $7.46 million
Feb 2, 2026 $443.69
+5.15%
$3.6 million $12.2 million
Feb 1, 2026 $421.97
-0.01%
$3.42 million $817,589
Jan 31, 2026 $422.11
+0.07%
$3.42 million $1.2 million
Jan 30, 2026 $422.98
-6.04%
$3.43 million $10.85 million
Jan 29, 2026 $450.22
+0.41%
$3.65 million $9.52 million
Jan 28, 2026 $448.61
+7.06%
$3.64 million $5.98 million
Jan 27, 2026 $418.65
+7.64%
$3.39 million $155,155