Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 881.86
+0.33%
$ 37.22 million $ 2.42 million
Aug 4, 1 PM $ 878.92
+1.51%
$ 37.1 million $ 2.46 million
Aug 4, 12 PM $ 865.82
-0.25%
$ 36.55 million $ 2.44 million
Aug 4, 11 AM $ 867.99
+0.78%
$ 36.64 million $ 2.42 million
Aug 4, 10 AM $ 861.25
+0.80%
$ 36.35 million $ 2.4 million
Aug 4, 9 AM $ 854.43
-0.63%
$ 36.07 million $ 2.36 million
Aug 4, 8 AM $ 859.84
+1.09%
$ 36.3 million $ 2.3 million
Aug 4, 7 AM $ 850.54
+0.40%
$ 35.9 million $ 2.31 million
Aug 4, 6 AM $ 847.12
+1.10%
$ 35.76 million $ 2.3 million
Aug 4, 5 AM $ 837.88
+0.95%
$ 35.37 million $ 2.33 million
Aug 4, 4 AM $ 830.02
+0.45%
$ 35.04 million $ 2.37 million
Aug 4, 3 AM $ 826.25
-0.49%
$ 34.88 million $ 2.39 million
Aug 4, 2 AM $ 830.37
-0.94%
$ 35.05 million $ 2.4 million
Aug 4, 1 AM $ 838.23
+2.17%
$ 35.38 million $ 2.4 million
Aug 4, 12 AM $ 820.42
-2.13%
$ 34.63 million $ 2.42 million
Aug 3, 11 PM $ 838.31
+0.17%
$ 35.39 million $ 2.42 million
Aug 3, 10 PM $ 836.91
+0.21%
$ 35.33 million $ 2.34 million
Aug 3, 9 PM $ 835.5
+0.78%
$ 35.27 million $ 2.33 million
Aug 3, 8 PM $ 830.72
-0.33%
$ 35.07 million $ 2.3 million
Aug 3, 7 PM $ 833.08
+0.64%
$ 35.17 million $ 2.31 million
Aug 3, 6 PM $ 827.79
-0.72%
$ 34.94 million $ 2.33 million
Aug 3, 5 PM $ 833.81
+1.31%
$ 35.2 million $ 2.34 million
Aug 3, 4 PM $ 822.8
+1.03%
$ 34.73 million $ 2.36 million
Aug 3, 3 PM $ 814.38
-1.44%
$ 34.38 million $ 2.36 million
Aug 3, 2 PM $ 826.39
+4.20%
$ 34.88 million $ 2.35 million
Aug 3, 1 PM $ 792.39
+0.32%
$ 33.45 million $ 2.3 million
Aug 3, 12 PM $ 789.85
+0.60%
$ 33.34 million $ 2.29 million
Aug 3, 11 AM $ 785.15
-2.40%
$ 33.14 million $ 2.29 million
Aug 3, 10 AM $ 804.49
-0.77%
$ 33.96 million $ 2.3 million
Aug 3, 9 AM $ 810.75
-1.08%
$ 34.22 million $ 2.3 million
Aug 3, 8 AM $ 819.57
-1.78%
$ 34.6 million $ 2.31 million
Aug 3, 7 AM $ 834.43
-0.27%
$ 35.22 million $ 2.32 million
Aug 3, 6 AM $ 836.67
-0.67%
$ 35.32 million $ 2.33 million
Aug 3, 5 AM $ 842.31
+0.03%
$ 35.56 million $ 2.31 million
Aug 3, 4 AM $ 842.1
-0.20%
$ 35.55 million $ 2.3 million
Aug 3, 3 AM $ 843.75
-0.10%
$ 35.62 million $ 2.29 million
Aug 3, 2 AM $ 844.61
+0.29%
$ 35.65 million $ 2.27 million
Aug 3, 1 AM $ 842.17
-0.12%
$ 35.55 million $ 2.27 million
Aug 3, 12 AM $ 843.15
-1.42%
$ 35.59 million $ 2.26 million
Aug 2, 11 PM $ 855.57
+0.33%
$ 36.12 million $ 2.32 million
Aug 2, 10 PM $ 852.81
-0.40%
$ 36 million $ 2.36 million
Aug 2, 9 PM $ 856.21
+0.30%
$ 36.14 million $ 2.35 million
Aug 2, 8 PM $ 853.61
+0.07%
$ 36.03 million $ 2.38 million
Aug 2, 7 PM $ 853.21
+0.53%
$ 36.02 million $ 2.39 million
Aug 2, 6 PM $ 848.75
-0.01%
$ 35.83 million $ 2.38 million
Aug 2, 5 PM $ 848.88
+0.46%
$ 35.83 million $ 2.41 million
Aug 2, 4 PM $ 845
+0.46%
$ 35.67 million $ 2.39 million
Aug 2, 3 PM $ 841.02
+0.11%
$ 35.5 million $ 2.42 million
Aug 2, 2 PM $ 840
-0.17%
$ 35.46 million $ 2.38 million
Aug 2, 1 PM $ 841.33
-0.03%
$ 34.47 million $ 2.39 million