Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 364.48
+0.25%
$ 2.95 million $ 4.48 million
Apr 4, 2 PM $ 363.57
+0.40%
$ 2.95 million $ 4.49 million
Apr 4, 1 PM $ 362.11
-0.39%
$ 2.94 million $ 4.48 million
Apr 4, 12 PM $ 363.62
-0.20%
$ 2.95 million $ 4.52 million
Apr 4, 11 AM $ 364.36
+0.10%
$ 2.95 million $ 4.51 million
Apr 4, 10 AM $ 363.98
+0.18%
$ 2.95 million $ 4.6 million
Apr 4, 9 AM $ 363.31
-0.26%
$ 2.95 million $ 4.57 million
Apr 4, 8 AM $ 364.25
+0.38%
$ 2.95 million $ 4.57 million
Apr 4, 7 AM $ 362.86
+0.14%
$ 2.94 million $ 4.63 million
Apr 4, 6 AM $ 362.37
+0.04%
$ 2.94 million $ 4.66 million
Apr 4, 5 AM $ 362.21
-0.04%
$ 2.94 million $ 4.67 million
Apr 4, 4 AM $ 362.36
-0.13%
$ 2.94 million $ 4.62 million
Apr 4, 3 AM $ 362.85
-0.47%
$ 2.94 million $ 4.62 million
Apr 4, 2 AM $ 364.57
+0.55%
$ 2.96 million $ 4.63 million
Apr 4, 1 AM $ 362.48
-0.41%
$ 2.94 million $ 4.61 million
Apr 4, 12 AM $ 364
+0.05%
$ 2.95 million $ 4.61 million
Apr 3, 11 PM $ 363.81
+0.39%
$ 2.95 million $ 4.6 million
Apr 3, 10 PM $ 362.4
-0.08%
$ 2.94 million $ 4.56 million
Apr 3, 9 PM $ 362.7
-0.09%
$ 2.94 million $ 4.52 million
Apr 3, 8 PM $ 363.05
+0.09%
$ 2.94 million $ 4.58 million
Apr 3, 7 PM $ 362.74
-0.02%
$ 2.94 million $ 4.64 million
Apr 3, 6 PM $ 362.78
-0.09%
$ 2.94 million $ 4.63 million
Apr 3, 5 PM $ 363.11
-0.42%
$ 2.94 million $ 4.65 million
Apr 3, 4 PM $ 364.71
+0.09%
$ 2.96 million $ 4.7 million
Apr 3, 3 PM $ 364.41
-0.07%
$ 2.95 million $ 4.66 million
Apr 3, 2 PM $ 364.63
+0.00%
$ 2.96 million $ 4.66 million
Apr 3, 1 PM $ 364.67
-0.05%
$ 2.96 million $ 4.73 million
Apr 3, 12 PM $ 364.85
+0.31%
$ 2.96 million $ 4.72 million
Apr 3, 11 AM $ 363.72
-0.22%
$ 2.95 million $ 4.73 million
Apr 3, 10 AM $ 364.53
+0.14%
$ 2.96 million $ 4.68 million
Apr 3, 9 AM $ 364.03
+0.25%
$ 2.95 million $ 4.69 million
Apr 3, 8 AM $ 363.12
-0.16%
$ 2.94 million $ 4.7 million
Apr 3, 7 AM $ 363.71
-0.06%
$ 2.95 million $ 4.63 million
Apr 3, 6 AM $ 363.94
+0.03%
$ 2.95 million $ 4.59 million
Apr 3, 5 AM $ 363.83
+0.02%
$ 2.95 million $ 4.58 million
Apr 3, 4 AM $ 363.76
-0.14%
$ 2.95 million $ 4.62 million
Apr 3, 3 AM $ 364.28
-0.44%
$ 2.95 million $ 4.59 million
Apr 3, 2 AM $ 365.89
+0.01%
$ 2.97 million $ 4.54 million
Apr 3, 1 AM $ 365.84
+0.21%
$ 2.97 million $ 4.54 million
Apr 3, 12 AM $ 365.06
-0.08%
$ 2.96 million $ 4.58 million
Apr 2, 11 PM $ 365.37
-0.15%
$ 2.96 million $ 4.56 million
Apr 2, 10 PM $ 365.91
+0.01%
$ 2.97 million $ 4.52 million
Apr 2, 9 PM $ 365.86
-0.01%
$ 2.97 million $ 4.56 million
Apr 2, 8 PM $ 365.88
+0.14%
$ 2.97 million $ 4.59 million
Apr 2, 7 PM $ 365.37
+0.01%
$ 2.96 million $ 4.58 million
Apr 2, 6 PM $ 365.3
+0.43%
$ 2.96 million $ 4.53 million
Apr 2, 5 PM $ 363.74
+0.33%
$ 2.95 million $ 4.55 million
Apr 2, 4 PM $ 362.83
+0.33%
$ 2.94 million $ 4.55 million
Apr 2, 3 PM $ 361.66
-0.77%
$ 2.93 million $ 4.59 million
Apr 2, 2 PM $ 363.87
+3.16%
$ 2.95 million $ 4.56 million