Micron Technology (Ondo Tokenized) Historical Data

MUon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 342.5
+0.54%
$ 2.78 million $ 3.55 million
Jan 9, 5 PM $ 340.62
+0.35%
$ 2.76 million $ 3.61 million
Jan 9, 4 PM $ 339.51
-0.13%
$ 2.75 million $ 3.74 million
Jan 9, 3 PM $ 339.2
+0.31%
$ 2.75 million $ 3.86 million
Jan 9, 2 PM $ 337.71
+1.93%
$ 2.74 million $ 4.07 million
Jan 9, 1 PM $ 331.3
-0.34%
$ 2.68 million $ 4.13 million
Jan 9, 12 PM $ 332.45
-0.27%
$ 2.7 million $ 4.21 million
Jan 9, 11 AM $ 333.33
+0.15%
$ 2.7 million $ 4.18 million
Jan 9, 10 AM $ 332.69
+0.67%
$ 2.7 million $ 4.22 million
Jan 9, 9 AM $ 330.49
+0.62%
$ 2.68 million $ 4.13 million
Jan 9, 8 AM $ 328.39
+0.41%
$ 2.66 million $ 4.13 million
Jan 9, 7 AM $ 327.03
+0.35%
$ 2.65 million $ 4.12 million
Jan 9, 6 AM $ 325.82
-0.01%
$ 2.64 million $ 4.19 million
Jan 9, 5 AM $ 325.8
+0.01%
$ 2.64 million $ 4.29 million
Jan 9, 4 AM $ 325.91
-0.25%
$ 2.64 million $ 4.34 million
Jan 9, 3 AM $ 326.71
-0.02%
$ 2.65 million $ 4.35 million
Jan 9, 2 AM $ 326.87
+0.53%
$ 2.65 million $ 4.34 million
Jan 9, 1 AM $ 325.05
-0.43%
$ 2.63 million $ 4.4 million
Jan 9, 12 AM $ 326.34
+0.04%
$ 2.65 million $ 4.35 million
Jan 8, 11 PM $ 326.22
-0.40%
$ 2.65 million $ 4.35 million
Jan 8, 10 PM $ 327.52
+0.03%
$ 2.66 million $ 4.36 million
Jan 8, 9 PM $ 327.46
+0.06%
$ 2.65 million $ 4.38 million
Jan 8, 8 PM $ 327.27
-0.14%
$ 2.65 million $ 4.41 million
Jan 8, 7 PM $ 327.64
+0.00%
$ 2.66 million $ 4.42 million
Jan 8, 6 PM $ 327.4
-0.30%
$ 2.65 million $ 4.33 million
Jan 8, 5 PM $ 328.61
+1.28%
$ 2.66 million $ 4.27 million
Jan 8, 4 PM $ 323.98
-0.47%
$ 2.63 million $ 4.18 million
Jan 8, 3 PM $ 324.41
-1.68%
$ 2.62 million $ 3.94 million
Jan 8, 2 PM $ 330.43
-3.26%
$ 2.68 million $ 3.9 million
Jan 8, 1 PM $ 341.55
+0.32%
$ 2.77 million $ 4.19 million
Jan 8, 12 PM $ 340.45
+0.15%
$ 2.76 million $ 4.23 million
Jan 8, 11 AM $ 339.65
+0.39%
$ 2.75 million $ 4.23 million
Jan 8, 10 AM $ 337.6
-0.13%
$ 2.74 million $ 4.18 million
Jan 8, 9 AM $ 338.04
-0.78%
$ 2.74 million $ 4.24 million
Jan 8, 8 AM $ 340.1
+0.46%
$ 2.76 million $ 4.27 million
Jan 8, 7 AM $ 338.58
+0.57%
$ 2.74 million $ 4.28 million
Jan 8, 6 AM $ 336.37
-0.37%
$ 2.73 million $ 4.21 million
Jan 8, 5 AM $ 338.18
-0.77%
$ 2.74 million $ 4.13 million
Jan 8, 4 AM $ 340.65
-0.32%
$ 2.76 million $ 4.16 million
Jan 8, 3 AM $ 341.74
-0.10%
$ 2.77 million $ 4.2 million
Jan 8, 2 AM $ 342.26
-0.58%
$ 2.77 million $ 4.24 million
Jan 8, 1 AM $ 344.16
+0.84%
$ 2.79 million $ 4.18 million
Jan 8, 12 AM $ 341.28
+0.42%
$ 2.77 million $ 4.21 million
Jan 7, 11 PM $ 339.94
-0.34%
$ 2.76 million $ 4.17 million
Jan 7, 10 PM $ 341.04
+0.03%
$ 2.76 million $ 4.21 million
Jan 7, 9 PM $ 340.83
+0.23%
$ 2.76 million $ 4.23 million
Jan 7, 8 PM $ 340.06
+0.54%
$ 2.76 million $ 4.32 million
Jan 7, 7 PM $ 338.21
-0.49%
$ 2.74 million $ 4.33 million
Jan 7, 6 PM $ 339.65
-0.17%
$ 2.75 million $ 4.29 million
Jan 7, 5 PM $ 340.3
-0.54%
$ 2.76 million $ 4.35 million