Micron Technology (Ondo Tokenized) Historical Data

MUon Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 558.73
+0.43%
$ 4.53 million $ 1.71 million
May 4, 10 AM $ 556.29
-0.62%
$ 4.51 million $ 1.72 million
May 4, 9 AM $ 559.7
+1.19%
$ 4.54 million $ 1.7 million
May 4, 8 AM $ 553.08
-1.99%
$ 4.48 million $ 1.63 million
May 4, 7 AM $ 563.01
+0.33%
$ 4.56 million $ 1.62 million
May 4, 6 AM $ 561.15
-0.46%
$ 4.55 million $ 1.62 million
May 4, 5 AM $ 563.72
+0.18%
$ 4.57 million $ 1.6 million
May 4, 4 AM $ 562.7
-0.10%
$ 4.56 million $ 1.62 million
May 4, 3 AM $ 563.27
+0.14%
$ 4.57 million $ 1.61 million
May 4, 2 AM $ 562.45
+1.57%
$ 4.56 million $ 1.62 million
May 4, 1 AM $ 553.67
+0.13%
$ 4.49 million $ 1.62 million
May 4, 12 AM $ 553.09
+2.51%
$ 4.48 million $ 1.62 million
May 3, 11 PM $ 539.59
-0.01%
$ 4.37 million $ 1.63 million
May 3, 10 PM $ 539.74
-0.19%
$ 4.38 million $ 1.65 million
May 3, 9 PM $ 540.72
+0.00%
$ 4.38 million $ 1.64 million
May 3, 8 PM $ 540.74
-0.05%
$ 4.38 million $ 1.64 million
May 3, 7 PM $ 541.01
-0.05%
$ 4.39 million $ 1.64 million
May 3, 6 PM $ 541.29
+0.07%
$ 4.39 million $ 1.63 million
May 3, 5 PM $ 540.88
-0.16%
$ 4.38 million $ 1.62 million
May 3, 4 PM $ 541.85
-0.05%
$ 4.39 million $ 1.63 million
May 3, 3 PM $ 542.18
+0.12%
$ 4.4 million $ 1.64 million
May 3, 2 PM $ 541.61
-0.18%
$ 4.39 million $ 1.64 million
May 3, 1 PM $ 542.55
+0.11%
$ 4.4 million $ 1.62 million
May 3, 12 PM $ 542.07
+0.18%
$ 4.39 million $ 1.62 million
May 3, 11 AM $ 541.32
-0.34%
$ 4.39 million $ 1.62 million
May 3, 10 AM $ 542.96
+0.33%
$ 4.4 million $ 1.62 million
May 3, 9 AM $ 541.24
-0.21%
$ 4.39 million $ 1.62 million
May 3, 8 AM $ 542.35
+0.02%
$ 4.4 million $ 1.62 million
May 3, 7 AM $ 542.25
-0.01%
$ 4.4 million $ 1.62 million
May 3, 6 AM $ 542.36
+0.06%
$ 4.4 million $ 1.61 million
May 3, 5 AM $ 541.98
-0.15%
$ 4.39 million $ 1.62 million
May 3, 4 AM $ 542.83
-0.05%
$ 4.4 million $ 1.62 million
May 3, 3 AM $ 542.52
+0.06%
$ 4.4 million $ 1.62 million
May 3, 2 AM $ 542.21
-0.03%
$ 4.4 million $ 1.62 million
May 3, 1 AM $ 542.38
+0.22%
$ 4.4 million $ 1.61 million
May 3, 12 AM $ 541.2
-0.01%
$ 4.39 million $ 1.6 million
May 2, 11 PM $ 541.27
-0.14%
$ 4.39 million $ 1.59 million
May 2, 10 PM $ 542
-0.21%
$ 4.39 million $ 1.57 million
May 2, 9 PM $ 543.14
-0.01%
$ 4.4 million $ 1.58 million
May 2, 8 PM $ 543.18
+0.34%
$ 4.4 million $ 1.57 million
May 2, 7 PM $ 542.2
-0.17%
$ 4.4 million $ 1.57 million
May 2, 6 PM $ 543.11
+0.11%
$ 4.4 million $ 1.57 million
May 2, 5 PM $ 542.5
-0.10%
$ 4.4 million $ 1.58 million
May 2, 4 PM $ 543.14
+0.16%
$ 4.4 million $ 1.57 million
May 2, 3 PM $ 542.23
-0.01%
$ 4.4 million $ 1.57 million
May 2, 2 PM $ 542.29
+0.12%
$ 4.4 million $ 1.57 million
May 2, 1 PM $ 542.09
-0.04%
$ 4.39 million $ 1.57 million
May 2, 12 PM $ 542.35
+0.23%
$ 4.4 million $ 1.58 million
May 2, 11 AM $ 541.88
-0.26%
$ 4.39 million $ 1.58 million
May 2, 10 AM $ 543.29
+0.10%
$ 4.4 million $ 1.58 million