Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $1,242.37
+0.71%
$10.07 million $1.86 million
Jun 25, 11 AM $1,233.99
-0.35%
$10 million $1.81 million
Jun 25, 10 AM $1,237.56
+1.41%
$10.03 million $1.77 million
Jun 25, 9 AM $1,220.87
+0.40%
$9.9 million $1.75 million
Jun 25, 8 AM $1,217.17
-1.43%
$9.87 million $1.73 million
Jun 25, 7 AM $1,237.36
-0.11%
$10.03 million $1.7 million
Jun 25, 6 AM $1,238.49
+0.31%
$10.04 million $1.69 million
Jun 25, 5 AM $1,234.86
-0.09%
$10.01 million $1.66 million
Jun 25, 4 AM $1,235.97
+1.63%
$10.02 million $1.64 million
Jun 25, 3 AM $1,215.71
+0.46%
$9.86 million $1.63 million
Jun 25, 2 AM $1,211.55
+0.37%
$9.82 million $1.63 million
Jun 25, 1 AM $1,208.24
+1.11%
$9.79 million $1.63 million
Jun 25, 12 AM $1,195.43
-1.86%
$9.69 million $1.62 million
Jun 24, 11 PM $1,217.8
+1.12%
$9.87 million $1.62 million
Jun 24, 10 PM $1,203.98
+0.67%
$9.76 million $1.6 million
Jun 24, 9 PM $1,195.84
-0.45%
$9.69 million $1.55 million
Jun 24, 8 PM $1,203.25
+15.22%
$9.75 million $1.5 million
Jun 24, 7 PM $1,038.41
+1.75%
$8.42 million $1.35 million
Jun 24, 6 PM $1,020.5
-0.23%
$8.27 million $1.36 million
Jun 24, 5 PM $1,022.86
-1.75%
$8.29 million $1.33 million
Jun 24, 4 PM $1,042.68
-0.42%
$8.45 million $1.31 million
Jun 24, 3 PM $1,046.96
-0.30%
$8.49 million $1.31 million
Jun 24, 2 PM $1,046.84
-1.03%
$8.49 million $1.32 million
Jun 24, 1 PM $1,057.71
-3.32%
$8.57 million $1.32 million
Jun 24, 12 PM $1,094.94
-0.81%
$8.88 million $1.32 million
Jun 24, 11 AM $1,103.77
+1.19%
$8.95 million $1.33 million
Jun 24, 10 AM $1,090.57
-0.36%
$8.84 million $1.34 million
Jun 24, 9 AM $1,094.68
-0.10%
$8.87 million $1.34 million
Jun 24, 8 AM $1,095.08
+0.64%
$8.88 million $1.34 million
Jun 24, 7 AM $1,088.27
-0.41%
$8.82 million $1.35 million
Jun 24, 6 AM $1,092.51
+0.44%
$8.86 million $1.36 million
Jun 24, 5 AM $1,087.83
+1.28%
$8.82 million $1.37 million
Jun 24, 4 AM $1,074.11
+0.20%
$8.71 million $1.38 million
Jun 24, 3 AM $1,071.82
+0.68%
$8.69 million $1.38 million
Jun 24, 2 AM $1,064.82
-3.15%
$8.63 million $1.37 million
Jun 24, 1 AM $1,099.64
+0.35%
$8.91 million $1.37 million
Jun 24, 12 AM $1,095.36
+2.95%
$8.88 million $1.36 million
Jun 23, 11 PM $1,063.94
+0.01%
$8.63 million $1.36 million
Jun 23, 10 PM $1,065.77
-1.01%
$8.64 million $1.34 million
Jun 23, 9 PM $1,077.03
+1.75%
$8.73 million $1.36 million
Jun 23, 8 PM $1,057.48
+0.26%
$8.57 million $1.35 million
Jun 23, 7 PM $1,054.76
+1.10%
$8.55 million $1.36 million
Jun 23, 6 PM $1,042.36
-1.85%
$8.45 million $1.33 million
Jun 23, 5 PM $1,061.99
-1.47%
$8.61 million $1.33 million
Jun 23, 4 PM $1,077.84
-0.30%
$8.74 million $1.33 million
Jun 23, 3 PM $1,081.62
-0.25%
$8.77 million $1.32 million
Jun 23, 2 PM $1,084.38
-0.81%
$8.79 million $1.31 million
Jun 23, 1 PM $1,092.39
-0.36%
$8.86 million $1.31 million
Jun 23, 12 PM $1,096.77
-3.04%
$8.89 million $1.31 million
Jun 23, 11 AM $1,131.17
+2.06%
$9.17 million $1.3 million