Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $1,131.17
+2.06%
$9.17 million $1.3 million
Jun 23, 10 AM $1,106.67
-0.93%
$8.97 million $1.3 million
Jun 23, 9 AM $1,117.37
+0.88%
$9.06 million $1.29 million
Jun 23, 8 AM $1,107.99
-1.29%
$8.98 million $1.29 million
Jun 23, 7 AM $1,123.36
-0.71%
$9.11 million $1.27 million
Jun 23, 6 AM $1,131.95
+1.54%
$9.18 million $1.26 million
Jun 23, 5 AM $1,114.89
-3.83%
$9.04 million $1.24 million
Jun 23, 4 AM $1,156.27
-1.41%
$9.37 million $1.23 million
Jun 23, 3 AM $1,172.56
-0.46%
$9.51 million $1.23 million
Jun 23, 2 AM $1,177.99
-0.28%
$9.55 million $1.22 million
Jun 23, 1 AM $1,181.4
-2.17%
$9.58 million $1.22 million
Jun 23, 12 AM $1,207.56
-1.96%
$9.79 million $1.22 million
Jun 22, 11 PM $1,231.06
-0.02%
$9.98 million $1.22 million
Jun 22, 10 PM $1,231.28
-0.52%
$9.98 million $1.22 million
Jun 22, 9 PM $1,237.76
+0.05%
$10.03 million $1.21 million
Jun 22, 8 PM $1,237.09
+2.98%
$10.03 million $1.21 million
Jun 22, 7 PM $1,201.12
+0.96%
$9.74 million $1.2 million
Jun 22, 6 PM $1,189.67
-0.77%
$9.64 million $1.2 million
Jun 22, 5 PM $1,199.68
+0.53%
$9.73 million $1.19 million
Jun 22, 4 PM $1,193.32
+1.27%
$9.67 million $1.2 million
Jun 22, 3 PM $1,175.16
-0.55%
$9.53 million $1.2 million
Jun 22, 2 PM $1,181.7
+0.83%
$9.58 million $1.19 million
Jun 22, 1 PM $1,172.02
-0.98%
$9.5 million $1.17 million
Jun 22, 12 PM $1,183.64
+0.30%
$9.6 million $1.14 million
Jun 22, 11 AM $1,180.07
-0.08%
$9.57 million $1.14 million
Jun 22, 10 AM $1,180.96
+0.97%
$9.57 million $1.13 million
Jun 22, 9 AM $1,169.22
-0.16%
$9.48 million $1.14 million
Jun 22, 8 AM $1,171.21
+0.40%
$9.49 million $1.14 million
Jun 22, 7 AM $1,167.26
-0.13%
$9.46 million $1.14 million
Jun 22, 6 AM $1,168.34
+0.84%
$9.47 million $1.14 million
Jun 22, 5 AM $1,158.9
+0.29%
$9.39 million $1.15 million
Jun 22, 4 AM $1,155.4
-0.68%
$9.37 million $1.17 million
Jun 22, 3 AM $1,163.34
-0.29%
$9.43 million $1.19 million
Jun 22, 2 AM $1,166.68
+0.03%
$9.46 million $1.18 million
Jun 22, 1 AM $1,166.43
+1.32%
$9.46 million $1.19 million
Jun 22, 12 AM $1,151.19
+2.18%
$9.33 million $1.18 million
Jun 21, 11 PM $1,126.32
-1.65%
$9.13 million $1.16 million
Jun 21, 10 PM $1,145.31
-0.41%
$9.28 million $1.16 million
Jun 21, 9 PM $1,150.05
+0.60%
$9.32 million $1.16 million
Jun 21, 8 PM $1,143.17
-0.32%
$9.27 million $1.16 million
Jun 21, 7 PM $1,146.82
-0.06%
$9.3 million $1.16 million
Jun 21, 6 PM $1,147.67
-0.18%
$9.3 million $1.16 million
Jun 21, 5 PM $1,150.06
-0.06%
$9.32 million $1.16 million
Jun 21, 4 PM $1,150.66
+0.08%
$9.33 million $1.16 million
Jun 21, 3 PM $1,150.14
+0.54%
$9.32 million $1.16 million
Jun 21, 2 PM $1,144.14
+0.11%
$9.28 million $1.16 million
Jun 21, 1 PM $1,141.59
-0.29%
$9.25 million $1.16 million
Jun 21, 12 PM $1,146.27
+0.06%
$9.29 million $1.16 million
Jun 21, 11 AM $1,145.17
-0.24%
$9.28 million $1.16 million
Jun 21, 10 AM $1,149.2
+0.54%
$9.32 million $1.16 million