Micron Technology (Ondo Tokenized) Historical Data

MUon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 339.65
-0.17%
$ 2.75 million $ 4.29 million
Jan 7, 5 PM $ 340.3
-0.54%
$ 2.76 million $ 4.35 million
Jan 7, 4 PM $ 342.13
-0.48%
$ 2.77 million $ 4.51 million
Jan 7, 3 PM $ 343.79
+0.87%
$ 2.79 million $ 4.73 million
Jan 7, 2 PM $ 340.83
+0.80%
$ 2.75 million $ 4.69 million
Jan 7, 1 PM $ 338.06
-0.61%
$ 2.74 million $ 4.63 million
Jan 7, 12 PM $ 340.1
+0.04%
$ 2.76 million $ 4.56 million
Jan 7, 11 AM $ 339.83
+0.61%
$ 2.75 million $ 4.56 million
Jan 7, 10 AM $ 337.58
-0.36%
$ 2.74 million $ 4.52 million
Jan 7, 9 AM $ 338.8
-0.75%
$ 2.75 million $ 4.49 million
Jan 7, 8 AM $ 341.44
+0.11%
$ 2.77 million $ 4.4 million
Jan 7, 7 AM $ 340.79
+0.16%
$ 2.76 million $ 4.48 million
Jan 7, 6 AM $ 340.2
-0.23%
$ 2.76 million $ 4.49 million
Jan 7, 5 AM $ 340.93
-0.79%
$ 2.76 million $ 4.45 million
Jan 7, 4 AM $ 343.76
-0.31%
$ 2.78 million $ 4.47 million
Jan 7, 3 AM $ 344.88
+0.35%
$ 2.8 million $ 4.41 million
Jan 7, 2 AM $ 343.49
+0.10%
$ 2.78 million $ 4.35 million
Jan 7, 1 AM $ 343.13
-0.57%
$ 2.78 million $ 4.34 million
Jan 7, 12 AM $ 345.16
-0.06%
$ 2.8 million $ 4.36 million
Jan 6, 11 PM $ 345.4
-0.21%
$ 2.8 million $ 4.35 million
Jan 6, 10 PM $ 346.22
+0.22%
$ 2.81 million $ 4.3 million
Jan 6, 9 PM $ 345.44
+0.45%
$ 2.8 million $ 4.28 million
Jan 6, 8 PM $ 343.96
+1.36%
$ 2.79 million $ 4.17 million
Jan 6, 7 PM $ 339.16
+0.74%
$ 2.75 million $ 4.13 million
Jan 6, 6 PM $ 336.38
+0.54%
$ 2.73 million $ 4.16 million
Jan 6, 5 PM $ 334.41
+0.76%
$ 2.71 million $ 4.16 million
Jan 6, 4 PM $ 331.55
+0.57%
$ 2.69 million $ 4.1 million
Jan 6, 3 PM $ 330.51
-0.62%
$ 2.68 million $ 3.93 million
Jan 6, 2 PM $ 332.49
+5.07%
$ 2.7 million $ 3.81 million
Jan 6, 1 PM $ 316.44
+0.03%
$ 2.57 million $ 3.72 million
Jan 6, 12 PM $ 316.94
+0.11%
$ 2.57 million $ 3.79 million
Jan 6, 11 AM $ 316.71
-0.26%
$ 2.57 million $ 3.81 million
Jan 6, 10 AM $ 317.55
+0.31%
$ 2.57 million $ 3.87 million
Jan 6, 9 AM $ 316.66
+0.30%
$ 2.57 million $ 3.86 million
Jan 6, 8 AM $ 315.85
-0.86%
$ 2.56 million $ 3.86 million
Jan 6, 7 AM $ 318.53
+0.52%
$ 2.58 million $ 3.76 million
Jan 6, 6 AM $ 316.8
-0.27%
$ 2.57 million $ 3.76 million
Jan 6, 5 AM $ 317.64
+0.62%
$ 2.57 million $ 3.76 million
Jan 6, 4 AM $ 315.6
+0.48%
$ 2.56 million $ 3.68 million
Jan 6, 3 AM $ 314.17
-0.16%
$ 2.55 million $ 3.67 million
Jan 6, 2 AM $ 314.61
+0.07%
$ 2.55 million $ 3.68 million
Jan 6, 1 AM $ 314.38
+0.86%
$ 2.55 million $ 3.69 million
Jan 6, 12 AM $ 311.7
-0.11%
$ 2.53 million $ 3.86 million
Jan 5, 11 PM $ 312.12
-0.15%
$ 2.53 million $ 3.85 million
Jan 5, 10 PM $ 312.58
-0.10%
$ 2.53 million $ 3.83 million
Jan 5, 9 PM $ 312.93
+0.17%
$ 2.54 million $ 3.8 million
Jan 5, 8 PM $ 312.19
+0.43%
$ 2.53 million $ 3.76 million
Jan 5, 7 PM $ 310.89
-0.33%
$ 2.52 million $ 3.61 million
Jan 5, 6 PM $ 311.89
-0.34%
$ 2.53 million $ 3.47 million
Jan 5, 5 PM $ 312.67
-0.46%
$ 2.53 million $ 3.29 million