Micron Technology (Ondo Tokenized) Historical Data

MUon Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 543.29
+0.10%
$ 4.4 million $ 1.58 million
May 2, 9 AM $ 542.75
-0.10%
$ 4.4 million $ 1.57 million
May 2, 8 AM $ 543.28
+0.01%
$ 4.4 million $ 1.58 million
May 2, 7 AM $ 543.26
+0.32%
$ 4.4 million $ 1.57 million
May 2, 6 AM $ 541.5
-0.27%
$ 4.39 million $ 1.59 million
May 2, 5 AM $ 543.05
+0.05%
$ 4.4 million $ 1.58 million
May 2, 4 AM $ 542.74
+0.25%
$ 4.4 million $ 1.58 million
May 2, 3 AM $ 541.41
-0.13%
$ 4.39 million $ 1.57 million
May 2, 2 AM $ 542.08
-0.03%
$ 4.39 million $ 1.58 million
May 2, 1 AM $ 542.17
+0.07%
$ 4.4 million $ 1.58 million
May 2, 12 AM $ 541.78
-0.03%
$ 4.39 million $ 1.59 million
May 1, 11 PM $ 541.93
-0.11%
$ 4.39 million $ 1.59 million
May 1, 10 PM $ 542.54
+0.11%
$ 4.4 million $ 1.6 million
May 1, 9 PM $ 541.9
+0.16%
$ 4.39 million $ 1.6 million
May 1, 8 PM $ 541.05
-0.36%
$ 4.39 million $ 1.6 million
May 1, 7 PM $ 543.03
+0.64%
$ 4.4 million $ 1.61 million
May 1, 6 PM $ 539.57
+0.81%
$ 4.37 million $ 1.6 million
May 1, 5 PM $ 535.19
+0.28%
$ 4.34 million $ 1.6 million
May 1, 4 PM $ 533.85
+0.35%
$ 4.33 million $ 1.58 million
May 1, 3 PM $ 531.73
+0.14%
$ 4.31 million $ 1.58 million
May 1, 2 PM $ 530.97
-1.60%
$ 4.3 million $ 1.58 million
May 1, 1 PM $ 537.81
+5.31%
$ 4.36 million $ 1.59 million
May 1, 12 PM $ 511.56
+1.25%
$ 4.15 million $ 1.59 million
May 1, 11 AM $ 505.17
-0.62%
$ 4.1 million $ 1.59 million
May 1, 10 AM $ 508.33
+0.05%
$ 4.12 million $ 1.59 million
May 1, 9 AM $ 508.26
-0.01%
$ 4.12 million $ 1.6 million
May 1, 8 AM $ 508.34
-0.06%
$ 4.12 million $ 1.59 million
May 1, 7 AM $ 508.69
+0.11%
$ 4.12 million $ 1.61 million
May 1, 6 AM $ 508.26
-0.06%
$ 4.12 million $ 1.61 million
May 1, 5 AM $ 508.58
-0.42%
$ 4.12 million $ 1.62 million
May 1, 4 AM $ 510.73
-0.01%
$ 4.14 million $ 1.62 million
May 1, 3 AM $ 510.8
-0.05%
$ 4.14 million $ 1.63 million
May 1, 2 AM $ 511.07
+0.21%
$ 4.14 million $ 1.62 million
May 1, 1 AM $ 510.03
+0.39%
$ 4.13 million $ 1.61 million
May 1, 12 AM $ 508.99
+0.31%
$ 4.13 million $ 1.62 million
Apr 30, 11 PM $ 506.82
+0.40%
$ 4.11 million $ 1.62 million
Apr 30, 10 PM $ 504.92
-0.33%
$ 4.09 million $ 1.61 million
Apr 30, 9 PM $ 506.59
-0.24%
$ 4.11 million $ 1.61 million
Apr 30, 8 PM $ 507.83
-1.33%
$ 4.12 million $ 1.62 million
Apr 30, 7 PM $ 513.02
-0.14%
$ 4.16 million $ 1.62 million
Apr 30, 6 PM $ 513.8
+0.22%
$ 4.17 million $ 1.62 million
Apr 30, 5 PM $ 512.68
+0.46%
$ 4.16 million $ 1.64 million
Apr 30, 4 PM $ 511.03
+0.06%
$ 4.14 million $ 1.65 million
Apr 30, 3 PM $ 510.71
-0.08%
$ 4.14 million $ 1.64 million
Apr 30, 2 PM $ 509.93
-2.83%
$ 4.13 million $ 1.64 million
Apr 30, 1 PM $ 524.78
-0.66%
$ 4.25 million $ 1.63 million
Apr 30, 12 PM $ 528.16
+1.42%
$ 4.28 million $ 1.63 million
Apr 30, 11 AM $ 520.85
+0.56%
$ 4.22 million $ 1.63 million
Apr 30, 10 AM $ 519
+0.07%
$ 4.21 million $ 1.63 million
Apr 30, 9 AM $ 518.63
-0.46%
$ 4.2 million $ 1.62 million