Micron Technology (Ondo Tokenized) Historical Data

MUon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 521
+0.29%
$ 4.22 million $ 1.63 million
Apr 30, 7 AM $ 519.48
+1.15%
$ 4.21 million $ 1.63 million
Apr 30, 6 AM $ 513.64
-1.18%
$ 4.16 million $ 1.61 million
Apr 30, 5 AM $ 519.8
+0.80%
$ 4.21 million $ 1.61 million
Apr 30, 4 AM $ 515.76
-1.31%
$ 4.18 million $ 1.6 million
Apr 30, 3 AM $ 522.53
+0.28%
$ 4.24 million $ 1.59 million
Apr 30, 2 AM $ 521.05
-0.30%
$ 4.22 million $ 1.61 million
Apr 30, 1 AM $ 523.95
-0.19%
$ 4.25 million $ 1.6 million
Apr 30, 12 AM $ 524.93
+0.16%
$ 4.26 million $ 1.6 million
Apr 29, 11 PM $ 524.03
+0.19%
$ 4.25 million $ 1.61 million
Apr 29, 10 PM $ 523.12
+0.92%
$ 4.24 million $ 1.61 million
Apr 29, 9 PM $ 518.4
+0.02%
$ 4.2 million $ 1.61 million
Apr 29, 8 PM $ 519.14
+0.54%
$ 4.21 million $ 1.61 million
Apr 29, 7 PM $ 516.59
+0.03%
$ 4.19 million $ 1.62 million
Apr 29, 6 PM $ 516.37
+0.65%
$ 4.19 million $ 1.61 million
Apr 29, 5 PM $ 512.97
-0.36%
$ 4.16 million $ 1.62 million
Apr 29, 4 PM $ 515.13
-1.11%
$ 4.18 million $ 1.62 million
Apr 29, 3 PM $ 520.91
-0.48%
$ 4.22 million $ 1.63 million
Apr 29, 2 PM $ 523.34
+0.16%
$ 4.24 million $ 1.64 million
Apr 29, 1 PM $ 522.5
-0.87%
$ 4.24 million $ 1.66 million
Apr 29, 12 PM $ 527.23
-0.25%
$ 4.27 million $ 1.65 million
Apr 29, 11 AM $ 528.56
+0.54%
$ 4.28 million $ 1.65 million
Apr 29, 10 AM $ 525.71
+0.75%
$ 4.26 million $ 1.65 million
Apr 29, 9 AM $ 521.85
+0.27%
$ 4.23 million $ 1.66 million
Apr 29, 8 AM $ 520.36
+0.14%
$ 4.22 million $ 1.66 million
Apr 29, 7 AM $ 519.77
+0.32%
$ 4.21 million $ 1.67 million
Apr 29, 6 AM $ 518.14
-0.04%
$ 4.2 million $ 1.67 million
Apr 29, 5 AM $ 518.31
-0.19%
$ 4.2 million $ 1.67 million
Apr 29, 4 AM $ 519.25
-0.13%
$ 4.21 million $ 1.66 million
Apr 29, 3 AM $ 519.83
+0.05%
$ 4.21 million $ 1.67 million
Apr 29, 2 AM $ 519.59
+0.01%
$ 4.21 million $ 1.65 million
Apr 29, 1 AM $ 519.56
-0.09%
$ 4.21 million $ 1.65 million
Apr 29, 12 AM $ 520.06
+0.14%
$ 4.22 million $ 1.64 million
Apr 28, 11 PM $ 520.47
+0.12%
$ 4.22 million $ 1.64 million
Apr 28, 10 PM $ 519.79
-0.38%
$ 4.21 million $ 1.64 million
Apr 28, 9 PM $ 521.83
+1.65%
$ 4.23 million $ 1.65 million
Apr 28, 8 PM $ 513.38
+1.42%
$ 4.16 million $ 1.65 million
Apr 28, 7 PM $ 506.31
-0.68%
$ 4.1 million $ 1.63 million
Apr 28, 6 PM $ 510.34
+0.76%
$ 4.14 million $ 1.63 million
Apr 28, 5 PM $ 505.92
+1.93%
$ 4.1 million $ 1.62 million
Apr 28, 4 PM $ 496.16
-0.12%
$ 4.02 million $ 1.61 million
Apr 28, 3 PM $ 496.76
+0.77%
$ 4.03 million $ 1.61 million
Apr 28, 2 PM $ 492.57
-3.49%
$ 3.99 million $ 1.61 million
Apr 28, 1 PM $ 511.83
+0.86%
$ 4.15 million $ 1.62 million
Apr 28, 12 PM $ 507.53
+0.15%
$ 4.11 million $ 1.65 million
Apr 28, 11 AM $ 506.77
-1.53%
$ 4.11 million $ 1.65 million
Apr 28, 10 AM $ 514.66
+0.25%
$ 4.17 million $ 1.64 million
Apr 28, 9 AM $ 513.28
-0.89%
$ 4.16 million $ 1.63 million
Apr 28, 8 AM $ 517.81
-0.80%
$ 4.2 million $ 1.63 million
Apr 28, 7 AM $ 521.14
+0.07%
$ 4.22 million $ 1.63 million