Micron Technology (Ondo Tokenized) Historical Data

MUon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 311.89
-0.34%
$ 2.53 million $ 3.47 million
Jan 5, 5 PM $ 312.67
-0.46%
$ 2.53 million $ 3.29 million
Jan 5, 4 PM $ 314.2
-1.08%
$ 2.55 million $ 3.04 million
Jan 5, 3 PM $ 318.32
+0.76%
$ 2.58 million $ 2.75 million
Jan 5, 2 PM $ 315.48
-2.93%
$ 2.56 million $ 2.17 million
Jan 5, 1 PM $ 325
-0.34%
$ 2.63 million $ 1.23 million
Jan 5, 12 PM $ 326.12
-0.17%
$ 2.64 million $ 1.08 million
Jan 5, 11 AM $ 327.01
-0.17%
$ 2.65 million $ 957,321
Jan 5, 10 AM $ 327.86
+0.44%
$ 2.66 million $ 861,912
Jan 5, 9 AM $ 326.27
+0.19%
$ 2.65 million $ 806,423
Jan 5, 8 AM $ 325.7
+0.19%
$ 2.64 million $ 683,408
Jan 5, 7 AM $ 325.09
-0.04%
$ 2.64 million $ 660,933
Jan 5, 6 AM $ 325.21
+0.28%
$ 2.64 million $ 615,411
Jan 5, 5 AM $ 324.29
-0.25%
$ 2.63 million $ 595,973
Jan 5, 4 AM $ 325.1
+0.04%
$ 2.64 million $ 567,204
Jan 5, 3 AM $ 325.05
+0.12%
$ 2.64 million $ 554,000
Jan 5, 2 AM $ 324.68
-0.08%
$ 2.63 million $ 538,316
Jan 5, 1 AM $ 324.97
+1.65%
$ 2.63 million $ 500,571
Jan 5, 12 AM $ 319.7
+0.02%
$ 2.59 million $ 213,436
Jan 4, 11 PM $ 319.64
-0.03%
$ 2.59 million $ 212,559
Jan 4, 10 PM $ 319.74
+0.00%
$ 2.59 million $ 212,166
Jan 4, 9 PM $ 319.72
+0.04%
$ 2.59 million $ 212,337
Jan 4, 8 PM $ 319.59
-0.10%
$ 2.59 million $ 213,299
Jan 4, 7 PM $ 319.91
+0.07%
$ 2.59 million $ 213,968
Jan 4, 6 PM $ 319.68
-0.02%
$ 2.59 million $ 213,486
Jan 4, 5 PM $ 319.73
+0.04%
$ 2.59 million $ 211,733
Jan 4, 4 PM $ 319.62
-0.09%
$ 2.59 million $ 210,609
Jan 4, 3 PM $ 319.92
+0.02%
$ 2.59 million $ 210,935
Jan 4, 2 PM $ 319.85
+0.07%
$ 2.59 million $ 208,929
Jan 4, 1 PM $ 319.62
+0.01%
$ 2.59 million $ 212,148
Jan 4, 12 PM $ 319.62
+0.00%
$ 2.59 million $ 212,656
Jan 4, 11 AM $ 319.63
-0.02%
$ 2.59 million $ 213,398
Jan 4, 10 AM $ 319.71
-0.01%
$ 2.59 million $ 212,956
Jan 4, 9 AM $ 319.73
-0.01%
$ 2.59 million $ 213,316
Jan 4, 8 AM $ 319.75
-0.04%
$ 2.5 million $ 214,272
Jan 4, 7 AM $ 319.89
+0.06%
$ 2.5 million $ 213,877
Jan 4, 6 AM $ 319.71
-0.01%
$ 2.5 million $ 214,083
Jan 4, 5 AM $ 319.74
+0.02%
$ -- $ 214,280
Jan 4, 4 AM $ 319.66
-0.08%
$ -- $ 214,496
Jan 4, 3 AM $ 319.91
+0.11%
$ -- $ 212,787
Jan 4, 2 AM $ 319.57
-0.06%
$ -- $ 211,636
Jan 4, 1 AM $ 319.73
+0.05%
$ -- $ 211,070
Jan 4, 12 AM $ 319.58
-0.07%
$ -- $ 209,168
Jan 3, 11 PM $ 319.81
+0.00%
$ 2.5 million $ 214,559
Jan 3, 10 PM $ 319.82
+0.05%
$ 2.5 million $ 281,845
Jan 3, 9 PM $ 319.68
+0.02%
$ 2.5 million $ 305,833
Jan 3, 8 PM $ 319.65
+0.00%
$ 2.5 million $ 397,511
Jan 3, 7 PM $ 319.63
-0.04%
$ 2.5 million $ 548,259
Jan 3, 6 PM $ 319.75
-0.02%
$ 2.5 million $ 677,861
Jan 3, 5 PM $ 319.74
-0.03%
$ 2.5 million $ 821,965