Micron Technology (Ondo Tokenized) Historical Data

MUon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 319.74
-0.03%
$ 2.5 million $ 821,965
Jan 3, 4 PM $ 319.88
+0.02%
$ 2.5 million $ 1.02 million
Jan 3, 3 PM $ 319.83
+0.06%
$ 2.5 million $ 1.42 million
Jan 3, 2 PM $ 319.64
-0.06%
$ 2.5 million $ 2.07 million
Jan 3, 1 PM $ 319.85
+0.06%
$ 2.5 million $ 2.78 million
Jan 3, 12 PM $ 319.75
+0.00%
$ 2.5 million $ 2.81 million
Jan 3, 11 AM $ 319.78
+0.02%
$ 2.5 million $ 2.88 million
Jan 3, 10 AM $ 319.71
+0.01%
$ 2.5 million $ 2.92 million
Jan 3, 9 AM $ 319.81
+0.04%
$ 2.5 million $ 3.03 million
Jan 3, 8 AM $ 319.67
-0.04%
$ 2.5 million $ 3.2 million
Jan 3, 7 AM $ 319.71
+0.02%
$ 2.5 million $ 3.24 million
Jan 3, 6 AM $ 319.65
+0.01%
$ 2.5 million $ 3.24 million
Jan 3, 5 AM $ 319.61
-0.03%
$ 2.5 million $ 3.31 million
Jan 3, 4 AM $ 319.62
-0.05%
$ 2.5 million $ 3.33 million
Jan 3, 3 AM $ 319.77
+0.02%
$ 2.5 million $ 3.35 million
Jan 3, 2 AM $ 319.8
+0.01%
$ 2.5 million $ 3.37 million
Jan 3, 1 AM $ 319.73
-0.02%
$ 2.5 million $ 3.4 million
Jan 3, 12 AM $ 319.81
+0.19%
$ 2.5 million $ 3.61 million
Jan 2, 11 PM $ 319.27
+0.40%
$ 2.5 million $ 3.6 million
Jan 2, 10 PM $ 318.05
+0.01%
$ 2.49 million $ 3.54 million
Jan 2, 9 PM $ 318
+0.79%
$ 2.49 million $ 3.51 million
Jan 2, 8 PM $ 315.32
+0.39%
$ 2.47 million $ 3.42 million
Jan 2, 7 PM $ 314.15
+0.72%
$ 2.46 million $ 3.27 million
Jan 2, 6 PM $ 311.85
+0.70%
$ 2.44 million $ 3.14 million
Jan 2, 5 PM $ 309.6
+0.78%
$ 2.42 million $ 2.99 million
Jan 2, 4 PM $ 307.02
-0.01%
$ 2.4 million $ 2.8 million
Jan 2, 3 PM $ 307.47
-0.08%
$ 2.41 million $ 2.4 million
Jan 2, 2 PM $ 307.55
+4.79%
$ 2.41 million $ 1.74 million
Jan 2, 1 PM $ 293.52
-0.15%
$ 2.3 million $ 1.04 million
Jan 2, 12 PM $ 293.85
-0.50%
$ 2.3 million $ 1 million
Jan 2, 11 AM $ 295.5
+0.03%
$ 2.31 million $ 929,608
Jan 2, 10 AM $ 295.48
-0.16%
$ 2.31 million $ 889,391
Jan 2, 9 AM $ 296.02
+0.58%
$ 2.32 million $ 788,085
Jan 2, 8 AM $ 294.43
+0.35%
$ 2.3 million $ 607,654
Jan 2, 7 AM $ 293.38
+0.14%
$ 2.3 million $ 571,930
Jan 2, 6 AM $ 292.94
+0.35%
$ 2.29 million $ 566,539
Jan 2, 5 AM $ 291.9
+0.37%
$ 2.28 million $ 499,680
Jan 2, 4 AM $ 290.81
+0.03%
$ 2.28 million $ 478,099
Jan 2, 3 AM $ 290.74
+0.36%
$ 2.28 million $ 456,945
Jan 2, 2 AM $ 289.66
-0.10%
$ 2.27 million $ 443,136
Jan 2, 1 AM $ 289.88
+1.44%
$ 2.27 million $ 415,412
Jan 2, 12 AM $ 285.78
-0.09%
$ 2.24 million $ 202,957
Jan 1, 11 PM $ 286.03
+0.11%
$ 2.24 million $ 204,358
Jan 1, 10 PM $ 285.72
-0.01%
$ 2.24 million $ 205,187
Jan 1, 9 PM $ 285.75
-0.02%
$ 2.24 million $ 204,563
Jan 1, 8 PM $ 285.81
-0.02%
$ 2.24 million $ 206,144
Jan 1, 7 PM $ 285.88
+0.02%
$ 2.24 million $ 217,202
Jan 1, 6 PM $ 285.82
-0.02%
$ 2.24 million $ 220,558
Jan 1, 5 PM $ 285.9
-0.03%
$ 2.24 million $ 222,935
Jan 1, 4 PM $ 285.98
+0.09%
$ 2.24 million $ 228,029