Micron Technology (Ondo Tokenized) Historical Data

MUon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 285.9
-0.03%
$ 2.24 million $ 222,935
Jan 1, 4 PM $ 285.98
+0.09%
$ 2.24 million $ 228,029
Jan 1, 3 PM $ 285.75
+0.02%
$ 2.24 million $ 235,592
Jan 1, 2 PM $ 285.74
-0.02%
$ 2.24 million $ 253,669
Jan 1, 1 PM $ 285.79
+0.00%
$ 2.24 million $ 270,741
Jan 1, 12 PM $ 285.79
-0.05%
$ 2.24 million $ 275,789
Jan 1, 11 AM $ 285.91
+0.04%
$ 2.24 million $ 273,906
Jan 1, 10 AM $ 285.82
-0.01%
$ 2.24 million $ 273,514
Jan 1, 9 AM $ 285.88
-0.01%
$ 2.24 million $ 273,949
Jan 1, 8 AM $ 285.92
+0.03%
$ 2.24 million $ 273,611
Jan 1, 7 AM $ 285.81
+0.00%
$ 2.24 million $ 274,069
Jan 1, 6 AM $ 285.81
+0.01%
$ 2.24 million $ 275,709
Jan 1, 5 AM $ 285.8
-0.03%
$ 2.24 million $ 273,235
Jan 1, 4 AM $ 285.91
-0.01%
$ 2.24 million $ 272,090
Jan 1, 3 AM $ 285.91
-0.04%
$ 2.24 million $ 271,580
Jan 1, 2 AM $ 286.04
-0.03%
$ 2.24 million $ 273,430
Jan 1, 1 AM $ 286.11
-0.15%
$ 2.24 million $ 273,024
Jan 1, 12 AM $ 286.57
+0.11%
$ 2.24 million $ 275,430
Dec 31, 11 PM $ 286.25
+0.08%
$ 2.24 million $ 275,697
Dec 31, 10 PM $ 286.03
-0.20%
$ 2.24 million $ 276,031
Dec 31, 9 PM $ 286.65
+0.16%
$ 2.24 million $ 277,066
Dec 31, 8 PM $ 286.33
+0.04%
$ 2.24 million $ 274,798
Dec 31, 7 PM $ 286.2
-0.71%
$ 2.24 million $ 273,801
Dec 31, 6 PM $ 288.33
+0.32%
$ 2.26 million $ 277,273
Dec 31, 5 PM $ 287.46
-0.26%
$ 2.25 million $ 277,373
Dec 31, 4 PM $ 288.17
+0.17%
$ 2.26 million $ 275,793
Dec 31, 3 PM $ 287.6
-0.21%
$ 2.25 million $ 270,806
Dec 31, 2 PM $ 288.28
-1.96%
$ 2.26 million $ 270,103
Dec 31, 1 PM $ 294.03
+0.55%
$ 2.3 million $ 272,141
Dec 31, 12 PM $ 292.37
+0.02%
$ 2.29 million $ 270,029
Dec 31, 11 AM $ 292.3
+0.24%
$ 2.29 million $ 270,967
Dec 31, 10 AM $ 291.62
+0.00%
$ 2.28 million $ 273,312
Dec 31, 9 AM $ 291.65
+0.04%
$ 2.28 million $ 272,239
Dec 31, 8 AM $ 291.54
-0.08%
$ 2.28 million $ 279,778
Dec 31, 7 AM $ 291.81
+0.05%
$ 2.28 million $ 280,540
Dec 31, 6 AM $ 291.65
-0.11%
$ 2.28 million $ 280,487
Dec 31, 5 AM $ 292.02
-0.02%
$ 2.29 million $ 282,560
Dec 31, 4 AM $ 292.13
+0.06%
$ 2.29 million $ 284,452
Dec 31, 3 AM $ 291.97
-0.05%
$ 2.29 million $ 290,699
Dec 31, 2 AM $ 292.09
+0.04%
$ 2.29 million $ 291,202
Dec 31, 1 AM $ 291.91
-0.33%
$ 2.28 million $ 294,415
Dec 31, 12 AM $ 292.69
-0.17%
$ 2.29 million $ 296,678
Dec 30, 11 PM $ 293.15
-0.06%
$ 2.29 million $ 296,167
Dec 30, 10 PM $ 293.28
-0.10%
$ 2.3 million $ 296,622
Dec 30, 9 PM $ 293.58
+0.22%
$ 2.3 million $ 297,482
Dec 30, 8 PM $ 292.98
-0.63%
$ 2.29 million $ 305,148
Dec 30, 7 PM $ 294.74
-0.05%
$ 2.31 million $ 299,075
Dec 30, 6 PM $ 294.88
-0.26%
$ 2.31 million $ 295,148
Dec 30, 5 PM $ 295.7
+0.37%
$ 2.31 million $ 295,815
Dec 30, 4 PM $ 294.72
-0.44%
$ 2.31 million $ 295,444