Micron Technology (Ondo Tokenized) Historical Data

MUon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 493.83
+0.03%
$ 4 million $ 1.63 million
Apr 26, 5 AM $ 493.66
+0.02%
$ 4 million $ 1.64 million
Apr 26, 4 AM $ 493.57
+0.18%
$ 4 million $ 1.64 million
Apr 26, 3 AM $ 492.69
-0.27%
$ 3.99 million $ 1.64 million
Apr 26, 2 AM $ 494.01
+0.12%
$ 4 million $ 1.64 million
Apr 26, 1 AM $ 493.4
+0.10%
$ 4 million $ 1.65 million
Apr 26, 12 AM $ 492.88
-0.05%
$ 4 million $ 1.66 million
Apr 25, 11 PM $ 493.15
+0.10%
$ 4 million $ 1.66 million
Apr 25, 10 PM $ 492.63
-0.14%
$ 3.99 million $ 1.67 million
Apr 25, 9 PM $ 493.34
-0.17%
$ 4 million $ 1.66 million
Apr 25, 8 PM $ 494.18
+0.20%
$ 4.01 million $ 1.68 million
Apr 25, 7 PM $ 493.19
+0.10%
$ 4 million $ 1.67 million
Apr 25, 6 PM $ 492.69
-0.14%
$ 3.99 million $ 1.68 million
Apr 25, 5 PM $ 493.38
-0.03%
$ 4 million $ 1.69 million
Apr 25, 4 PM $ 493.52
-0.08%
$ 4 million $ 1.69 million
Apr 25, 3 PM $ 494
+0.27%
$ 4 million $ 1.7 million
Apr 25, 2 PM $ 492.71
+0.04%
$ 3.99 million $ 1.7 million
Apr 25, 1 PM $ 492.5
-0.16%
$ 3.99 million $ 1.71 million
Apr 25, 12 PM $ 493.2
+0.15%
$ 4 million $ 1.7 million
Apr 25, 11 AM $ 492.52
-0.13%
$ 3.99 million $ 1.7 million
Apr 25, 10 AM $ 493.15
+0.08%
$ 4 million $ 1.7 million
Apr 25, 9 AM $ 492.8
-0.66%
$ 3.99 million $ 1.7 million
Apr 25, 8 AM $ 496.05
+0.02%
$ 4.02 million $ 1.68 million
Apr 25, 7 AM $ 494.81
-0.25%
$ 4.01 million $ 1.69 million
Apr 25, 6 AM $ 496.04
-0.03%
$ 4.02 million $ 1.68 million
Apr 25, 5 AM $ 496.1
-0.20%
$ 4.02 million $ 1.69 million
Apr 25, 4 AM $ 497
+0.48%
$ 4.03 million $ 1.69 million
Apr 25, 3 AM $ 494.67
-0.28%
$ 4.01 million $ 1.69 million
Apr 25, 2 AM $ 496.81
-0.19%
$ 4.03 million $ 1.69 million
Apr 25, 1 AM $ 497.74
+0.13%
$ 4.04 million $ 1.69 million
Apr 25, 12 AM $ 496.99
+0.19%
$ 4.03 million $ 1.68 million
Apr 24, 11 PM $ 496.06
-0.11%
$ 4.02 million $ 1.68 million
Apr 24, 10 PM $ 497.49
+0.11%
$ 4.03 million $ 1.68 million
Apr 24, 9 PM $ 496.92
+0.21%
$ 4.03 million $ 1.68 million
Apr 24, 8 PM $ 495.95
-0.22%
$ 4.02 million $ 1.68 million
Apr 24, 7 PM $ 497.02
+0.05%
$ 4.03 million $ 1.68 million
Apr 24, 6 PM $ 496.73
-0.20%
$ 4.03 million $ 1.66 million
Apr 24, 5 PM $ 497.74
-0.17%
$ 4.04 million $ 1.67 million
Apr 24, 4 PM $ 497.68
-0.19%
$ 4.03 million $ 1.68 million
Apr 24, 3 PM $ 497.55
-1.20%
$ 4.03 million $ 1.69 million
Apr 24, 2 PM $ 503.42
+2.04%
$ 4.08 million $ 1.69 million
Apr 24, 1 PM $ 493.36
-0.82%
$ 4 million $ 1.68 million
Apr 24, 12 PM $ 497.45
+0.26%
$ 4.03 million $ 1.68 million
Apr 24, 11 AM $ 496.23
+1.51%
$ 4.02 million $ 1.67 million
Apr 24, 10 AM $ 488.88
+0.63%
$ 3.96 million $ 1.66 million
Apr 24, 9 AM $ 485.46
-0.37%
$ 3.94 million $ 1.66 million
Apr 24, 8 AM $ 486.77
+0.33%
$ 3.95 million $ 1.67 million
Apr 24, 7 AM $ 485.05
+0.66%
$ 3.93 million $ 1.66 million
Apr 24, 6 AM $ 481.84
+0.36%
$ 3.91 million $ 1.67 million
Apr 24, 5 AM $ 480.13
+0.21%
$ 3.89 million $ 1.67 million