Micron Technology (Ondo Tokenized) Historical Data

MUon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 480.13
+0.21%
$ 3.89 million $ 1.67 million
Apr 24, 4 AM $ 479.17
+0.00%
$ 3.88 million $ 1.67 million
Apr 24, 3 AM $ 479.16
-1.30%
$ 3.88 million $ 1.66 million
Apr 24, 2 AM $ 485.6
-0.32%
$ 3.94 million $ 1.66 million
Apr 24, 1 AM $ 485.86
+0.06%
$ 3.94 million $ 1.65 million
Apr 24, 12 AM $ 485.59
+0.35%
$ 3.94 million $ 1.65 million
Apr 23, 11 PM $ 483.91
-0.11%
$ 3.92 million $ 1.67 million
Apr 23, 10 PM $ 484.51
+0.07%
$ 3.93 million $ 1.66 million
Apr 23, 9 PM $ 484.17
-0.06%
$ 3.93 million $ 1.67 million
Apr 23, 8 PM $ 484.54
+1.38%
$ 3.93 million $ 1.67 million
Apr 23, 7 PM $ 476.95
-0.24%
$ 3.87 million $ 1.67 million
Apr 23, 6 PM $ 478.7
+0.48%
$ 3.88 million $ 1.69 million
Apr 23, 5 PM $ 476.42
-3.07%
$ 3.86 million $ 1.68 million
Apr 23, 4 PM $ 491.5
+1.13%
$ 3.98 million $ 1.68 million
Apr 23, 3 PM $ 485.96
+1.41%
$ 3.94 million $ 1.66 million
Apr 23, 2 PM $ 479.19
-0.14%
$ 3.88 million $ 1.67 million
Apr 23, 1 PM $ 479.87
-0.47%
$ 3.89 million $ 1.68 million
Apr 23, 12 PM $ 482.12
+0.00%
$ 3.91 million $ 1.68 million
Apr 23, 11 AM $ 482.12
+0.49%
$ 3.91 million $ 1.7 million
Apr 23, 10 AM $ 479.75
+0.24%
$ 3.89 million $ 1.7 million
Apr 23, 9 AM $ 478.58
-0.83%
$ 3.88 million $ 1.7 million
Apr 23, 8 AM $ 482.56
+0.15%
$ 3.91 million $ 1.71 million
Apr 23, 7 AM $ 481.85
+0.10%
$ 3.91 million $ 1.72 million
Apr 23, 6 AM $ 481.35
+0.60%
$ 3.9 million $ 1.72 million
Apr 23, 5 AM $ 478.46
+0.55%
$ 3.88 million $ 1.7 million
Apr 23, 4 AM $ 476.94
+0.49%
$ 3.87 million $ 1.69 million
Apr 23, 3 AM $ 474.67
-1.09%
$ 3.85 million $ 1.69 million
Apr 23, 2 AM $ 479.91
-1.10%
$ 3.89 million $ 1.69 million
Apr 23, 1 AM $ 485.26
-0.16%
$ 3.93 million $ 1.68 million
Apr 23, 12 AM $ 485.97
+0.50%
$ 3.94 million $ 1.69 million
Apr 22, 11 PM $ 483.19
-0.35%
$ 3.92 million $ 1.67 million
Apr 22, 10 PM $ 484.84
-0.60%
$ 3.93 million $ 1.67 million
Apr 22, 9 PM $ 487.78
-0.40%
$ 3.95 million $ 1.66 million
Apr 22, 8 PM $ 489.84
+0.29%
$ 3.97 million $ 1.65 million
Apr 22, 7 PM $ 488.43
+0.36%
$ 3.96 million $ 1.64 million
Apr 22, 6 PM $ 486.77
+0.14%
$ 3.95 million $ 1.64 million
Apr 22, 5 PM $ 486.03
+0.83%
$ 3.94 million $ 1.63 million
Apr 22, 4 PM $ 482.02
+1.17%
$ 3.91 million $ 1.63 million
Apr 22, 3 PM $ 475.89
+0.32%
$ 3.86 million $ 1.61 million
Apr 22, 2 PM $ 474.75
+3.02%
$ 3.85 million $ 1.62 million
Apr 22, 1 PM $ 461.02
+0.87%
$ 3.74 million $ 1.6 million
Apr 22, 12 PM $ 457.01
+0.13%
$ 3.7 million $ 1.59 million
Apr 22, 11 AM $ 456.48
-0.15%
$ 3.7 million $ 1.59 million
Apr 22, 10 AM $ 457.18
+0.35%
$ 3.71 million $ 1.59 million
Apr 22, 9 AM $ 455.59
+0.47%
$ 3.69 million $ 1.59 million
Apr 22, 8 AM $ 453.38
-0.07%
$ 3.68 million $ 1.58 million
Apr 22, 7 AM $ 452.83
-0.07%
$ 3.67 million $ 1.58 million
Apr 22, 6 AM $ 453.15
-0.07%
$ 3.67 million $ 1.57 million
Apr 22, 5 AM $ 453.48
-0.18%
$ 3.68 million $ 1.58 million
Apr 22, 4 AM $ 454.32
+0.35%
$ 3.68 million $ 1.59 million