Micron Technology (Ondo Tokenized) Historical Data

MUon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 292.98
-0.63%
$ 2.29 million $ 305,148
Dec 30, 7 PM $ 294.74
-0.05%
$ 2.31 million $ 299,075
Dec 30, 6 PM $ 294.88
-0.26%
$ 2.31 million $ 295,148
Dec 30, 5 PM $ 295.7
+0.37%
$ 2.31 million $ 295,815
Dec 30, 4 PM $ 294.72
-0.44%
$ 2.31 million $ 295,444
Dec 30, 3 PM $ 296.13
+0.02%
$ 2.32 million $ 294,959
Dec 30, 2 PM $ 296.26
+0.32%
$ 2.32 million $ 291,572
Dec 30, 1 PM $ 295.32
-0.61%
$ 2.31 million $ 306,105
Dec 30, 12 PM $ 297.1
+0.09%
$ 2.33 million $ 309,221
Dec 30, 11 AM $ 297.05
-0.13%
$ 2.33 million $ 308,755
Dec 30, 10 AM $ 297.44
+0.05%
$ 2.33 million $ 308,034
Dec 30, 9 AM $ 297.28
+0.30%
$ 2.33 million $ 308,830
Dec 30, 8 AM $ 296.25
+0.08%
$ 2.32 million $ 309,006
Dec 30, 7 AM $ 296.05
-0.22%
$ 2.32 million $ 309,788
Dec 30, 6 AM $ 296.67
-0.01%
$ 2.08 million $ 309,363
Dec 30, 5 AM $ 296.64
-0.24%
$ 2.08 million $ 313,307
Dec 30, 4 AM $ 297.35
+0.35%
$ 2.09 million $ 311,906
Dec 30, 3 AM $ 296.21
+0.36%
$ 2.08 million $ 307,391
Dec 30, 2 AM $ 295.12
-0.09%
$ 2.07 million $ 307,266
Dec 30, 1 AM $ 295.35
-0.25%
$ 2.07 million $ 304,990
Dec 30, 12 AM $ 296.12
+0.03%
$ 2.08 million $ 309,353
Dec 29, 11 PM $ 296.02
+0.01%
$ 2.08 million $ 309,680
Dec 29, 10 PM $ 295.96
-0.09%
$ 2.08 million $ 306,617
Dec 29, 9 PM $ 296.17
+0.54%
$ 2.08 million $ 305,393
Dec 29, 8 PM $ 294.62
+0.52%
$ 2.07 million $ 296,516
Dec 29, 7 PM $ 293.21
+0.63%
$ 2.06 million $ 293,676
Dec 29, 6 PM $ 291.32
+0.43%
$ 2.05 million $ 292,411
Dec 29, 5 PM $ 290.02
+0.99%
$ 2.04 million $ 289,554
Dec 29, 4 PM $ 287.37
+0.56%
$ 2.02 million $ 295,316
Dec 29, 3 PM $ 285.79
-0.07%
$ 2.01 million $ 292,865
Dec 29, 2 PM $ 285.95
+2.04%
$ 2.01 million $ 278,003
Dec 29, 1 PM $ 280.28
-0.41%
$ 1.97 million $ 242,211
Dec 29, 12 PM $ 281.53
+0.26%
$ 1.98 million $ 236,615
Dec 29, 11 AM $ 280.81
-0.08%
$ 1.97 million $ 238,376
Dec 29, 10 AM $ 281.07
-0.07%
$ 1.97 million $ 236,536
Dec 29, 9 AM $ 281.27
+0.05%
$ 1.98 million $ 235,748
Dec 29, 8 AM $ 280.98
-0.74%
$ 1.97 million $ 229,780
Dec 29, 7 AM $ 283.12
+0.05%
$ 1.99 million $ 227,042
Dec 29, 6 AM $ 283.03
-0.10%
$ 1.99 million $ 225,884
Dec 29, 5 AM $ 283.38
+0.00%
$ 1.99 million $ 219,615
Dec 29, 4 AM $ 283.38
-0.51%
$ 1.99 million $ 220,283
Dec 29, 3 AM $ 284.81
-0.22%
$ 2 million $ 219,917
Dec 29, 2 AM $ 285.41
+0.02%
$ 2 million $ 219,835
Dec 29, 1 AM $ 285.29
-0.24%
$ 2 million $ 219,309
Dec 29, 12 AM $ 285.55
-0.24%
$ 2.01 million $ 210,363
Dec 28, 11 PM $ 286.24
+0.25%
$ 2.01 million $ 211,457
Dec 28, 10 PM $ 285.56
+0.15%
$ 2.01 million $ 213,720
Dec 28, 9 PM $ 285.15
-0.13%
$ 2 million $ 213,925
Dec 28, 8 PM $ 285.48
+0.18%
$ 2.01 million $ 217,186
Dec 28, 7 PM $ 284.98
-0.08%
$ 2 million $ 216,879