Micron Technology (Ondo Tokenized) Historical Data

MUon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 454.32
+0.35%
$ 3.68 million $ 1.59 million
Apr 22, 3 AM $ 452.72
-0.49%
$ 3.67 million $ 1.58 million
Apr 22, 2 AM $ 454.93
+0.14%
$ 3.69 million $ 1.6 million
Apr 22, 1 AM $ 454.3
+0.05%
$ 3.68 million $ 1.61 million
Apr 22, 12 AM $ 454.07
+0.40%
$ 3.68 million $ 1.61 million
Apr 21, 11 PM $ 452.27
+0.03%
$ 3.67 million $ 1.6 million
Apr 21, 10 PM $ 452.15
+0.11%
$ 3.67 million $ 1.61 million
Apr 21, 9 PM $ 451.65
+0.12%
$ 3.66 million $ 1.61 million
Apr 21, 8 PM $ 451.11
+0.23%
$ 3.66 million $ 1.61 million
Apr 21, 7 PM $ 450.03
+0.11%
$ 3.65 million $ 1.61 million
Apr 21, 6 PM $ 449.55
-0.04%
$ 3.64 million $ 1.6 million
Apr 21, 5 PM $ 449.78
+0.53%
$ 3.65 million $ 1.6 million
Apr 21, 4 PM $ 447.51
+0.64%
$ 3.63 million $ 1.59 million
Apr 21, 3 PM $ 444
-0.04%
$ 3.6 million $ 1.6 million
Apr 21, 2 PM $ 444.17
-1.85%
$ 3.6 million $ 1.6 million
Apr 21, 1 PM $ 452.67
+0.01%
$ 3.67 million $ 1.61 million
Apr 21, 12 PM $ 452.64
-0.10%
$ 3.67 million $ 1.62 million
Apr 21, 11 AM $ 453.02
-0.19%
$ 3.67 million $ 1.61 million
Apr 21, 10 AM $ 453.84
+0.14%
$ 3.68 million $ 1.62 million
Apr 21, 9 AM $ 453.22
+0.07%
$ 3.67 million $ 1.62 million
Apr 21, 8 AM $ 452.91
+0.43%
$ 3.67 million $ 1.6 million
Apr 21, 7 AM $ 450.99
+0.34%
$ 3.66 million $ 1.6 million
Apr 21, 6 AM $ 448.72
-0.33%
$ 3.64 million $ 1.61 million
Apr 21, 5 AM $ 450.38
+0.27%
$ 3.65 million $ 1.6 million
Apr 21, 4 AM $ 448.94
+0.03%
$ 3.64 million $ 1.61 million
Apr 21, 3 AM $ 448.79
+0.10%
$ 3.64 million $ 1.62 million
Apr 21, 2 AM $ 448.87
-0.04%
$ 3.64 million $ 1.61 million
Apr 21, 1 AM $ 449.09
+0.08%
$ 3.64 million $ 1.6 million
Apr 21, 12 AM $ 448.73
+0.40%
$ 3.64 million $ 1.61 million
Apr 20, 11 PM $ 446.26
-0.03%
$ 3.62 million $ 1.61 million
Apr 20, 10 PM $ 447.31
+0.02%
$ 3.63 million $ 1.61 million
Apr 20, 9 PM $ 447.31
+0.11%
$ 3.63 million $ 1.61 million
Apr 20, 8 PM $ 446.92
-0.14%
$ 3.62 million $ 1.61 million
Apr 20, 7 PM $ 447.52
-0.34%
$ 3.63 million $ 1.62 million
Apr 20, 6 PM $ 449.06
+0.40%
$ 3.64 million $ 1.62 million
Apr 20, 5 PM $ 447.21
+0.78%
$ 3.63 million $ 1.62 million
Apr 20, 4 PM $ 443.76
+1.29%
$ 3.6 million $ 1.63 million
Apr 20, 3 PM $ 437.86
-0.66%
$ 3.55 million $ 1.63 million
Apr 20, 2 PM $ 442.49
-2.02%
$ 3.59 million $ 1.61 million
Apr 20, 1 PM $ 451.59
-0.99%
$ 3.66 million $ 1.61 million
Apr 20, 12 PM $ 456.12
-0.01%
$ 3.7 million $ 1.6 million
Apr 20, 11 AM $ 456.19
+1.18%
$ 3.7 million $ 1.61 million
Apr 20, 10 AM $ 450.89
-0.33%
$ 3.66 million $ 1.6 million
Apr 20, 9 AM $ 452.4
+0.35%
$ 3.67 million $ 1.6 million
Apr 20, 8 AM $ 450.82
+0.63%
$ 3.65 million $ 1.61 million
Apr 20, 7 AM $ 448
-0.41%
$ 3.63 million $ 1.62 million
Apr 20, 6 AM $ 449.83
+0.18%
$ 3.65 million $ 1.62 million
Apr 20, 5 AM $ 449.02
+0.16%
$ 3.64 million $ 1.62 million
Apr 20, 4 AM $ 448.77
-0.25%
$ 3.64 million $ 1.61 million
Apr 20, 3 AM $ 449.61
+0.12%
$ 3.64 million $ 1.61 million