Micron Technology (Ondo Tokenized) Historical Data

MUon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 284.98
-0.08%
$ 2 million $ 216,879
Dec 28, 6 PM $ 285.23
-0.03%
$ 2 million $ 213,471
Dec 28, 5 PM $ 285.29
-0.46%
$ 2 million $ 215,250
Dec 28, 4 PM $ 286.62
-0.03%
$ 2.01 million $ 207,637
Dec 28, 3 PM $ 286.7
+0.07%
$ 2.01 million $ 207,813
Dec 28, 2 PM $ 286.49
+0.04%
$ 2.01 million $ 209,044
Dec 28, 1 PM $ 286.84
-0.18%
$ 2.01 million $ 208,987
Dec 28, 12 PM $ 287.35
+0.34%
$ 2.02 million $ 210,260
Dec 28, 11 AM $ 286.4
-0.31%
$ 2.01 million $ 209,339
Dec 28, 10 AM $ 287.24
+0.31%
$ 2.02 million $ 208,917
Dec 28, 9 AM $ 286.33
-0.17%
$ 2.01 million $ 209,938
Dec 28, 8 AM $ 286.8
+0.06%
$ 2.01 million $ 209,762
Dec 28, 7 AM $ 286.65
+0.00%
$ 2.01 million $ 209,650
Dec 28, 6 AM $ 286.65
-0.13%
$ 2.01 million $ 210,051
Dec 28, 5 AM $ 287.08
+0.05%
$ 2.02 million $ 210,738
Dec 28, 4 AM $ 286.33
+0.06%
$ 2.01 million $ 210,179
Dec 28, 3 AM $ 286.15
-0.05%
$ 2.01 million $ 209,887
Dec 28, 2 AM $ 286.28
-0.35%
$ 2.01 million $ 208,613
Dec 28, 1 AM $ 287.26
+0.33%
$ 2.02 million $ 208,161
Dec 28, 12 AM $ 286.28
-0.09%
$ 2.01 million $ 206,505
Dec 27, 11 PM $ 286.52
-0.27%
$ 2.01 million $ 210,060
Dec 27, 10 PM $ 287.31
+0.24%
$ 2.02 million $ 208,296
Dec 27, 9 PM $ 286.62
-0.01%
$ 2.01 million $ 208,906
Dec 27, 8 PM $ 286.67
+0.08%
$ 2.01 million $ 208,498
Dec 27, 7 PM $ 286.4
-0.25%
$ 2.01 million $ 209,002
Dec 27, 6 PM $ 287.09
-0.06%
$ 2.02 million $ 215,482
Dec 27, 5 PM $ 286.62
-0.15%
$ 2.01 million $ 215,817
Dec 27, 4 PM $ 287.08
+0.15%
$ 2.02 million $ 217,971
Dec 27, 3 PM $ 286.65
+0.01%
$ 2.01 million $ 221,681
Dec 27, 2 PM $ 286.61
-0.14%
$ 2.01 million $ 225,159
Dec 27, 1 PM $ 287.03
+0.07%
$ 2.02 million $ 256,154
Dec 27, 12 PM $ 286.86
+0.23%
$ 2.01 million $ 253,765
Dec 27, 11 AM $ 286.2
-0.38%
$ 2.01 million $ 260,768
Dec 27, 10 AM $ 286.9
-0.09%
$ 2.02 million $ 263,788
Dec 27, 9 AM $ 287.16
+0.02%
$ 2.02 million $ 263,663
Dec 27, 8 AM $ 287.11
+0.07%
$ 2.02 million $ 270,304
Dec 27, 7 AM $ 286.94
+0.37%
$ 2.02 million $ 271,956
Dec 27, 6 AM $ 285.87
-0.25%
$ 2.01 million $ 274,338
Dec 27, 5 AM $ 286.59
+0.01%
$ 2.01 million $ 281,386
Dec 27, 4 AM $ 286.6
+0.42%
$ 2.01 million $ 286,933
Dec 27, 3 AM $ 285.41
+0.02%
$ 2 million $ 287,163
Dec 27, 2 AM $ 285.35
-0.38%
$ 2 million $ 287,994
Dec 27, 1 AM $ 286.42
+0.35%
$ 2.01 million $ 288,470
Dec 27, 12 AM $ 285.39
+0.08%
$ 2 million $ 303,019
Dec 26, 11 PM $ 285.13
+0.01%
$ 2 million $ 297,188
Dec 26, 10 PM $ 285.11
-0.05%
$ 2 million $ 298,880
Dec 26, 9 PM $ 285.23
+0.07%
$ 2 million $ 298,913
Dec 26, 8 PM $ 284.98
-0.35%
$ 2 million $ 296,330
Dec 26, 7 PM $ 285.99
+0.08%
$ 2.01 million $ 294,982
Dec 26, 6 PM $ 285.77
+0.42%
$ 2.01 million $ 292,780