Micron Technology (Ondo Tokenized) Historical Data

MUon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 285.99
+0.08%
$ 2.01 million $ 294,982
Dec 26, 6 PM $ 285.77
+0.42%
$ 2.01 million $ 292,780
Dec 26, 5 PM $ 284.52
-0.12%
$ 2 million $ 291,092
Dec 26, 4 PM $ 284.86
-0.28%
$ 2 million $ 289,163
Dec 26, 3 PM $ 285.69
-0.23%
$ 2.01 million $ 287,736
Dec 26, 2 PM $ 286.29
-1.79%
$ 2.01 million $ 285,050
Dec 26, 1 PM $ 291.45
-0.34%
$ 2.05 million $ 254,407
Dec 26, 12 PM $ 292.42
+0.24%
$ 2.05 million $ 256,542
Dec 26, 11 AM $ 291.95
-0.40%
$ 2.05 million $ 249,727
Dec 26, 10 AM $ 293.14
-0.24%
$ 2.06 million $ 247,027
Dec 26, 9 AM $ 293.83
+0.00%
$ 2.06 million $ 245,622
Dec 26, 8 AM $ 293.92
-0.03%
$ 2.06 million $ 240,478
Dec 26, 7 AM $ 294.01
+0.47%
$ 2.07 million $ 238,372
Dec 26, 6 AM $ 292.63
-0.01%
$ 2.06 million $ 236,562
Dec 26, 5 AM $ 292.75
-0.62%
$ 2.06 million $ 232,096
Dec 26, 4 AM $ 294.55
+0.18%
$ 2.07 million $ 227,038
Dec 26, 3 AM $ 294.05
-0.31%
$ 2.07 million $ 228,105
Dec 26, 2 AM $ 294.96
+0.17%
$ 2.07 million $ 228,110
Dec 26, 1 AM $ 294.47
+2.27%
$ 2.07 million $ 226,932
Dec 26, 12 AM $ 287.92
+0.05%
$ 2.02 million $ 214,189
Dec 25, 11 PM $ 287.77
+0.07%
$ 2.02 million $ 215,163
Dec 25, 10 PM $ 287.63
+0.09%
$ 2.02 million $ 214,998
Dec 25, 9 PM $ 287.37
+0.11%
$ 2.02 million $ 214,189
Dec 25, 8 PM $ 287.05
+0.02%
$ 2.02 million $ 216,870
Dec 25, 7 PM $ 286.95
-0.05%
$ 2.02 million $ 217,483
Dec 25, 6 PM $ 287.08
-0.02%
$ 2.02 million $ 216,719
Dec 25, 5 PM $ 287.15
+0.00%
$ 2.02 million $ 217,819
Dec 25, 4 PM $ 287.16
-0.04%
$ 2.02 million $ 226,715
Dec 25, 3 PM $ 287.19
+0.00%
$ 2.02 million $ 231,402
Dec 25, 2 PM $ 287.2
-0.17%
$ 2.02 million $ 238,434
Dec 25, 1 PM $ 287.7
+0.16%
$ 2.02 million $ 287,411
Dec 25, 12 PM $ 287.25
+0.06%
$ 2.02 million $ 288,290
Dec 25, 11 AM $ 287.13
+0.01%
$ 2.02 million $ 290,530
Dec 25, 10 AM $ 287.02
-0.10%
$ 2.02 million $ 291,232
Dec 25, 9 AM $ 287.33
-0.03%
$ 2.02 million $ 292,947
Dec 25, 8 AM $ 287.44
+0.58%
$ 2.02 million $ 291,458
Dec 25, 7 AM $ 285.78
-0.10%
$ 2.01 million $ 291,126
Dec 25, 6 AM $ 286.1
-0.03%
$ 2.01 million $ 291,899
Dec 25, 5 AM $ 286.2
-0.04%
$ 2.01 million $ 291,457
Dec 25, 4 AM $ 286.36
+0.21%
$ 2.01 million $ 290,830
Dec 25, 3 AM $ 285.74
-0.22%
$ 2.01 million $ 290,940
Dec 25, 2 AM $ 286.4
-0.15%
$ 2.01 million $ 291,358
Dec 25, 1 AM $ 286.75
+0.15%
$ 2.01 million $ 292,675
Dec 25, 12 AM $ 286.34
-0.14%
$ 2.01 million $ 294,110
Dec 24, 11 PM $ 286.77
+0.19%
$ 2.01 million $ 293,590
Dec 24, 10 PM $ 286.19
-0.01%
$ 2.01 million $ 293,548
Dec 24, 9 PM $ 286.25
-0.18%
$ 2.01 million $ 293,930
Dec 24, 8 PM $ 286.77
-0.07%
$ 2.01 million $ 292,377
Dec 24, 7 PM $ 287.02
+0.04%
$ 2.02 million $ 292,623
Dec 24, 6 PM $ 286.91
+0.10%
$ 2.02 million $ 292,944