Micron Technology (Ondo Tokenized) Historical Data

MUon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 449.15
+0.13%
$ 3.64 million $ 1.6 million
Apr 20, 1 AM $ 448.56
+0.06%
$ 3.64 million $ 1.59 million
Apr 20, 12 AM $ 448.28
-0.09%
$ 3.63 million $ 1.58 million
Apr 19, 11 PM $ 448.69
-0.01%
$ 3.64 million $ 1.58 million
Apr 19, 10 PM $ 448.7
+0.09%
$ 3.64 million $ 1.59 million
Apr 19, 9 PM $ 448.28
-0.42%
$ 3.63 million $ 1.59 million
Apr 19, 8 PM $ 450.06
-0.03%
$ 3.65 million $ 1.59 million
Apr 19, 7 PM $ 450.12
-0.03%
$ 3.65 million $ 1.58 million
Apr 19, 6 PM $ 450.18
+0.06%
$ 3.65 million $ 1.58 million
Apr 19, 5 PM $ 449.86
-0.05%
$ 3.65 million $ 1.59 million
Apr 19, 4 PM $ 450.08
+0.00%
$ 3.65 million $ 1.59 million
Apr 19, 3 PM $ 450.06
+0.27%
$ 3.65 million $ 1.59 million
Apr 19, 2 PM $ 448.84
-0.15%
$ 3.64 million $ 1.6 million
Apr 19, 1 PM $ 449.49
-0.16%
$ 3.64 million $ 1.6 million
Apr 19, 12 PM $ 450.23
+0.18%
$ 3.65 million $ 1.61 million
Apr 19, 11 AM $ 449.43
+0.06%
$ 3.64 million $ 1.6 million
Apr 19, 10 AM $ 449.16
-0.34%
$ 3.64 million $ 1.6 million
Apr 19, 9 AM $ 450.67
+0.03%
$ 3.65 million $ 1.6 million
Apr 19, 8 AM $ 450.52
+0.00%
$ 3.65 million $ 1.6 million
Apr 19, 7 AM $ 450.54
-0.01%
$ 3.65 million $ 1.61 million
Apr 19, 6 AM $ 450.57
+0.00%
$ 3.65 million $ 1.6 million
Apr 19, 5 AM $ 450.04
-0.04%
$ 3.65 million $ 1.6 million
Apr 19, 4 AM $ 450.88
+0.03%
$ 3.66 million $ 1.61 million
Apr 19, 3 AM $ 450.73
+0.29%
$ 3.65 million $ 1.61 million
Apr 19, 2 AM $ 449.42
+0.01%
$ 3.64 million $ 1.62 million
Apr 19, 1 AM $ 449.37
+0.00%
$ 3.64 million $ 1.62 million
Apr 19, 12 AM $ 449.38
+0.28%
$ 3.64 million $ 1.63 million
Apr 18, 11 PM $ 448.13
-0.45%
$ 3.63 million $ 1.63 million
Apr 18, 10 PM $ 450.14
-0.02%
$ 3.65 million $ 1.62 million
Apr 18, 9 PM $ 450.39
+0.51%
$ 3.65 million $ 1.62 million
Apr 18, 8 PM $ 448.09
-0.14%
$ 3.63 million $ 1.61 million
Apr 18, 7 PM $ 450.01
+0.00%
$ 3.65 million $ 1.62 million
Apr 18, 6 PM $ 450
-0.63%
$ 3.65 million $ 1.61 million
Apr 18, 5 PM $ 452.88
+0.13%
$ 3.67 million $ 1.62 million
Apr 18, 4 PM $ 452.26
+0.18%
$ 3.67 million $ 1.61 million
Apr 18, 3 PM $ 451.4
-0.19%
$ 3.66 million $ 1.6 million
Apr 18, 2 PM $ 452.25
-0.04%
$ 3.67 million $ 1.6 million
Apr 18, 1 PM $ 451.67
+0.02%
$ 3.66 million $ 1.6 million
Apr 18, 12 PM $ 451.57
-0.20%
$ 3.66 million $ 1.6 million
Apr 18, 11 AM $ 452.47
+0.07%
$ 3.67 million $ 1.59 million
Apr 18, 10 AM $ 452.16
-0.03%
$ 3.67 million $ 1.6 million
Apr 18, 9 AM $ 452.28
-0.18%
$ 3.67 million $ 1.61 million
Apr 18, 8 AM $ 453.09
+0.26%
$ 3.67 million $ 1.61 million
Apr 18, 7 AM $ 451.9
+0.02%
$ 3.66 million $ 1.6 million
Apr 18, 6 AM $ 451.82
-0.09%
$ 3.66 million $ 1.6 million
Apr 18, 5 AM $ 452.22
-0.03%
$ 3.67 million $ 1.6 million
Apr 18, 4 AM $ 452.3
+0.03%
$ 3.67 million $ 1.6 million
Apr 18, 3 AM $ 452.2
+0.10%
$ 3.67 million $ 1.59 million
Apr 18, 2 AM $ 451.96
-0.26%
$ 3.66 million $ 1.59 million
Apr 18, 1 AM $ 453.11
+0.22%
$ 3.67 million $ 1.6 million