Micron Technology (Ondo Tokenized) Historical Data

MUon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 287.02
+0.04%
$ 2.02 million $ 292,623
Dec 24, 6 PM $ 286.91
+0.10%
$ 2.02 million $ 292,944
Dec 24, 5 PM $ 286.6
-0.02%
$ 2.01 million $ 296,579
Dec 24, 4 PM $ 286.56
+0.01%
$ 2.01 million $ 287,865
Dec 24, 3 PM $ 286.44
+0.17%
$ 2.01 million $ 290,265
Dec 24, 2 PM $ 285.95
+2.56%
$ 2.01 million $ 298,120
Dec 24, 1 PM $ 278.81
+0.19%
$ 1.96 million $ 279,449
Dec 24, 12 PM $ 278.32
+0.40%
$ 1.96 million $ 278,133
Dec 24, 11 AM $ 277.19
+0.16%
$ 1.95 million $ 283,360
Dec 24, 10 AM $ 276.64
-0.03%
$ 1.94 million $ 289,011
Dec 24, 9 AM $ 276.7
-0.13%
$ 1.94 million $ 289,905
Dec 24, 8 AM $ 277.08
+0.06%
$ 1.95 million $ 296,076
Dec 24, 7 AM $ 276.93
+0.21%
$ 1.95 million $ 297,445
Dec 24, 6 AM $ 276.36
-0.06%
$ 1.94 million $ 297,373
Dec 24, 5 AM $ 276.59
+0.10%
$ 1.94 million $ 299,178
Dec 24, 4 AM $ 276.24
-0.05%
$ 1.94 million $ 299,319
Dec 24, 3 AM $ 276.31
+0.01%
$ 1.94 million $ 301,162
Dec 24, 2 AM $ 276.32
+0.11%
$ 1.94 million $ 299,391
Dec 24, 1 AM $ 276.01
-0.01%
$ 1.94 million $ 301,408
Dec 24, 12 AM $ 276.07
-0.04%
$ 1.94 million $ 303,661
Dec 23, 11 PM $ 276.21
+0.03%
$ 1.94 million $ 306,054
Dec 23, 10 PM $ 276.14
-0.12%
$ 1.94 million $ 307,983
Dec 23, 9 PM $ 276.49
+0.11%
$ 1.94 million $ 306,779
Dec 23, 8 PM $ 276.12
-0.23%
$ 1.94 million $ 307,707
Dec 23, 7 PM $ 276.72
+0.38%
$ 1.94 million $ 310,132
Dec 23, 6 PM $ 275.71
-0.33%
$ 1.94 million $ 312,033
Dec 23, 5 PM $ 276.67
-0.03%
$ 1.94 million $ 307,754
Dec 23, 4 PM $ 276.75
-0.14%
$ 1.94 million $ 311,571
Dec 23, 3 PM $ 277.14
+0.45%
$ 1.95 million $ 311,404
Dec 23, 2 PM $ 275.96
+0.68%
$ 1.94 million $ 309,803
Dec 23, 1 PM $ 274.32
-0.20%
$ 1.93 million $ 323,358
Dec 23, 12 PM $ 274.98
-0.30%
$ 1.93 million $ 322,015
Dec 23, 11 AM $ 275.78
-0.23%
$ 1.94 million $ 316,891
Dec 23, 10 AM $ 276.36
-0.31%
$ 1.94 million $ 312,780
Dec 23, 9 AM $ 277.29
+0.48%
$ 1.95 million $ 311,292
Dec 23, 8 AM $ 275.84
-0.12%
$ 1.94 million $ 305,808
Dec 23, 7 AM $ 276.32
+0.39%
$ 1.94 million $ 305,060
Dec 23, 6 AM $ 275.39
-0.15%
$ 1.93 million $ 304,505
Dec 23, 5 AM $ 275.81
-0.57%
$ 1.94 million $ 304,555
Dec 23, 4 AM $ 277.39
-0.49%
$ 1.95 million $ 312,911
Dec 23, 3 AM $ 278.79
+0.05%
$ 1.96 million $ 311,044
Dec 23, 2 AM $ 278.65
-0.37%
$ 1.96 million $ 312,366
Dec 23, 1 AM $ 279.8
+0.54%
$ 1.97 million $ 310,847
Dec 23, 12 AM $ 278.28
+0.30%
$ 1.95 million $ 317,820
Dec 22, 11 PM $ 277.28
+0.07%
$ 1.95 million $ 316,255
Dec 22, 10 PM $ 277.08
+0.03%
$ 1.95 million $ 313,758
Dec 22, 9 PM $ 276.99
+0.12%
$ 1.95 million $ 314,693
Dec 22, 8 PM $ 276.65
-0.02%
$ 1.94 million $ 314,523
Dec 22, 7 PM $ 276.76
+0.77%
$ 1.94 million $ 312,644
Dec 22, 6 PM $ 274.8
+0.62%
$ 1.93 million $ 308,787