Micron Technology (Ondo Tokenized) Historical Data

MUon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 453.11
+0.22%
$ 3.67 million $ 1.6 million
Apr 18, 12 AM $ 452.2
+0.04%
$ 3.67 million $ 1.59 million
Apr 17, 11 PM $ 451.98
-0.01%
$ 3.66 million $ 1.6 million
Apr 17, 10 PM $ 451.94
-0.12%
$ 3.66 million $ 1.6 million
Apr 17, 9 PM $ 452.48
-0.30%
$ 3.67 million $ 1.6 million
Apr 17, 8 PM $ 453.84
-0.48%
$ 3.68 million $ 1.62 million
Apr 17, 7 PM $ 456.04
-0.36%
$ 3.7 million $ 1.62 million
Apr 17, 6 PM $ 457.71
-0.10%
$ 3.71 million $ 1.62 million
Apr 17, 5 PM $ 458.16
+0.34%
$ 3.71 million $ 1.62 million
Apr 17, 4 PM $ 457.47
+0.22%
$ 3.71 million $ 1.62 million
Apr 17, 3 PM $ 456.5
-0.40%
$ 3.7 million $ 1.63 million
Apr 17, 2 PM $ 458.33
+0.21%
$ 3.72 million $ 1.62 million
Apr 17, 1 PM $ 457.27
-2.26%
$ 3.71 million $ 1.63 million
Apr 17, 12 PM $ 467.83
+2.06%
$ 3.79 million $ 1.64 million
Apr 17, 11 AM $ 458.38
+0.76%
$ 3.72 million $ 1.64 million
Apr 17, 10 AM $ 454.91
+0.05%
$ 3.69 million $ 1.65 million
Apr 17, 9 AM $ 454.88
+0.63%
$ 3.69 million $ 1.65 million
Apr 17, 8 AM $ 452.01
-0.03%
$ 3.66 million $ 1.65 million
Apr 17, 7 AM $ 452.14
+0.28%
$ 3.67 million $ 1.65 million
Apr 17, 6 AM $ 450.84
-0.27%
$ 3.65 million $ 1.64 million
Apr 17, 5 AM $ 452.05
-0.05%
$ 3.66 million $ 1.64 million
Apr 17, 4 AM $ 451.63
+0.08%
$ 3.66 million $ 1.64 million
Apr 17, 3 AM $ 451.37
+0.07%
$ 3.66 million $ 1.66 million
Apr 17, 2 AM $ 452.7
-0.93%
$ 3.67 million $ 1.66 million
Apr 17, 1 AM $ 456.94
+0.40%
$ 3.7 million $ 1.66 million
Apr 17, 12 AM $ 455.1
-0.05%
$ 3.69 million $ 1.65 million
Apr 16, 11 PM $ 455.3
-0.02%
$ 3.69 million $ 1.64 million
Apr 16, 10 PM $ 455.4
-0.20%
$ 3.69 million $ 1.63 million
Apr 16, 9 PM $ 456.34
+0.35%
$ 3.7 million $ 1.63 million
Apr 16, 8 PM $ 454.75
-0.14%
$ 3.69 million $ 1.62 million
Apr 16, 7 PM $ 455.4
+0.23%
$ 3.69 million $ 1.62 million
Apr 16, 6 PM $ 454.37
-0.50%
$ 3.68 million $ 1.63 million
Apr 16, 5 PM $ 456.66
-0.36%
$ 3.7 million $ 1.63 million
Apr 16, 4 PM $ 458.31
-0.04%
$ 3.72 million $ 1.62 million
Apr 16, 3 PM $ 458.47
+0.05%
$ 3.72 million $ 1.63 million
Apr 16, 2 PM $ 458.25
+1.83%
$ 3.71 million $ 1.64 million
Apr 16, 1 PM $ 449.83
+0.44%
$ 3.65 million $ 1.63 million
Apr 16, 12 PM $ 447.88
+0.26%
$ 3.63 million $ 1.62 million
Apr 16, 11 AM $ 446.78
+0.40%
$ 3.62 million $ 1.63 million
Apr 16, 10 AM $ 444.78
-2.23%
$ 3.61 million $ 1.63 million
Apr 16, 9 AM $ 455.37
-0.43%
$ 3.69 million $ 1.63 million
Apr 16, 8 AM $ 457.37
+0.59%
$ 3.71 million $ 1.63 million
Apr 16, 7 AM $ 454.75
+0.06%
$ 3.69 million $ 1.64 million
Apr 16, 6 AM $ 454.3
+0.05%
$ 3.68 million $ 1.64 million
Apr 16, 5 AM $ 454.09
-0.25%
$ 3.68 million $ 1.63 million
Apr 16, 4 AM $ 455.23
+0.08%
$ 3.69 million $ 1.62 million
Apr 16, 3 AM $ 454.87
-0.06%
$ 3.69 million $ 1.61 million
Apr 16, 2 AM $ 455.14
+0.36%
$ 3.69 million $ 1.61 million
Apr 16, 1 AM $ 453.41
+0.14%
$ 3.68 million $ 1.61 million
Apr 16, 12 AM $ 452.76
-0.22%
$ 3.67 million $ 1.62 million